trivago N.V. TRVG
Full chart
Set alert
3.56 USD -0.10 (-2.73%)
At closeNov 10, 2026, 4:00 PM EST
3.56 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
3.50 Day range 3.73
2.66 52-week range 6.69
- YTD
- +22.76%
- 1 year
- +14.47%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
Newest 20 of 64.
Compare TRVG
Chart and line up TRVG against other symbols or a saved comparison set.
- TRVG trivago N.V.
3.56
-0.10 -2.73%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRVG | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 3.56 | 0.00001 | 0.22 | 11.39 |
| Change | -0.10 | 0.00 | 0.00 | -0.01 |
| Change % | -2.73% | 0.00% | 0.00% | -0.087719% |
| Open | 3.63 | 0.0001 | 0.00 | 11.39 |
| Day high | 3.73 | 0.0001 | 0.00 | 11.40 |
| Day low | 3.50 | 0.0001 | 0.00 | 11.39 |
| Previous close | 3.66 | 0.00001 | 0.22 | 11.40 |
| Volume | 101.95K | 300.00K | 0 | 435.56K |
| Average volume | 153.77K | 0 | 0 | 582.26K |
| Market cap | 252.17M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 29.67 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.12 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 6.69 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 2.66 | 0.00001 | 0.22 | 7.71 |
| 1-week return | +1.14% | 0.00% | 0.00% | -0.262697% |
| 1-month return | -15.04% | 0.00% | 0.00% | +28.56% |
| 3-month return | -33.08% | 0.00% | 0.00% | +16.11% |
| 6-month return | +2.59% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | +22.76% | -90.00% | 0.00% | +18.89% |
| 1-year return | +14.47% | -90.00% | 0.00% | +23.14% |
| 2-year return | +115.76% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 4.80 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 4.08 | 0.000044 | 0.22 | 9.32 |
| Target price | 2.24 | — | — | 10.00 |
| Beta | 1.33 | — | — | 1.48 |
| Short ratio | 1.00 | — | — | 2.17 |
| Institutional ownership | 21.87% | — | — | 55.60% |