The Travelers Companies, Inc. TRV
Set alert
399.73 USD +3.51 +0.89%
As of Nov 2, 3:25 PM ET
394.10 Day range 400.12
267.66 52-week range 405.44
- YTD
- +37.81%
- 1 year
- +48.81%
- Open
- 398.20
- Prev close
- 396.22
- Mkt cap
- 81.91B
- Vol
- 750.07K
- Avg vol
- 1.48M
- EPS
- 38.03
- P/E
- 10.51
- Div yield
- 1.26%
More statistics
- Low
- 394.10
- High
- 400.12
- Forward P/E
- 12.75
- Beta
- 0.44
- Short ratio
- 4.51
- Inst. own
- 92.90%
- Dividend
- 5.00
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 373.94
- 200-d avg
- 329.23
- 1y target
- 376.54
5m chart
Built from the cached five-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:15 PM | 10 minutes ago |
| SMA: Bullish | Nov 2, 3:05 PM | 20 minutes ago |
| SMA: Bearish | Nov 2, 3:00 PM | 25 minutes ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 30 minutes ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 50 minutes ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 55 minutes ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:05 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
Your note
Sign in to keep a note on TRV — it syncs with the Stock Master app.