The Travelers Companies, Inc. TRV
Set alert
396.22 USD -2.05 -0.51%
At close
409.49 +13.27 +3.35%
Pre-market · Nov 2, 4:32 AM ET
395.90 Day range 404.20
264.25 52-week range 407.87
- YTD
- +36.60%
- 1 year
- +46.20%
- Open
- 401.85
- Prev close
- 398.27
- Mkt cap
- 81.19B
- Vol
- 1.41M
- Avg vol
- 1.48M
- EPS
- 38.03
- P/E
- 10.42
- Div yield
- 1.26%
More statistics
- Low
- 395.90
- High
- 404.20
- Forward P/E
- 12.75
- Beta
- 0.44
- Short ratio
- 4.51
- Inst. own
- 92.90%
- Dividend
- 5.00
- Ex-div date
- Dec 9, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 373.94
- 200-d avg
- 329.23
- 1y target
- 376.54
MAX chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | May 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Buy Signal | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| MACD: Buy Signal | Aug 1, 2000 | 26 years ago |
| RSI: Overbought | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| MACD: Sell Signal | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Nov 1, 1996 | 30 years ago |
| RSI: Overbought | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1988 | 38 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 10, 2026 | 1.25 |
| Sep 10, 2026 | 1.25 |
| Jun 10, 2026 | 1.25 |
| Mar 10, 2026 | 1.10 |
| Dec 10, 2025 | 1.10 |
| Sep 10, 2025 | 1.10 |
| Jun 10, 2025 | 1.10 |
| Mar 10, 2025 | 1.05 |
| Dec 10, 2024 | 1.05 |
| Sep 10, 2024 | 1.05 |
| Jun 10, 2024 | 1.05 |
| Jun 7, 2024 | 1.05 |
| Mar 7, 2024 | 1.00 |
| Dec 7, 2023 | 1.00 |
| Sep 7, 2023 | 1.00 |
| Jun 8, 2023 | 1.00 |
| Mar 9, 2023 | 0.93 |
| Dec 30, 2022 | 0.93 |
| Dec 8, 2022 | 0.93 |
| Sep 8, 2022 | 0.93 |
| Jun 9, 2022 | 0.93 |
| Mar 9, 2022 | 0.88 |
| Dec 9, 2021 | 0.88 |
| Sep 9, 2021 | 0.88 |
| Jun 9, 2021 | 0.88 |
| Mar 9, 2021 | 0.85 |
| Dec 10, 2020 | 0.85 |
| Dec 9, 2020 | 0.85 |
| Sep 10, 2020 | 0.85 |
| Sep 9, 2020 | 0.85 |
| Jun 9, 2020 | 0.85 |
| Mar 9, 2020 | 0.82 |
| Dec 9, 2019 | 0.82 |
| Sep 9, 2019 | 0.82 |
| Jun 7, 2019 | 0.82 |
| Mar 8, 2019 | 0.77 |
| Dec 7, 2018 | 0.77 |
| Sep 7, 2018 | 0.77 |
| Jun 7, 2018 | 0.77 |
| Mar 8, 2018 | 0.72 |
| Dec 8, 2017 | 0.72 |
| Sep 7, 2017 | 0.72 |
| Jun 8, 2017 | 0.72 |
| Jun 7, 2017 | 0.72 |
| Mar 9, 2017 | 0.67 |
| Mar 8, 2017 | 0.67 |
| Dec 7, 2016 | 0.67 |
| Sep 7, 2016 | 0.67 |
| Jun 8, 2016 | 0.67 |
| Mar 8, 2016 | 0.61 |
| Dec 8, 2015 | 0.61 |
| Sep 8, 2015 | 0.61 |
| Jun 8, 2015 | 0.61 |
| Mar 6, 2015 | 0.55 |
| Dec 8, 2014 | 0.55 |
| Sep 8, 2014 | 0.55 |
| Jun 6, 2014 | 0.55 |
| Mar 6, 2014 | 0.50 |
| Dec 6, 2013 | 0.50 |
| Sep 6, 2013 | 0.50 |
| Jun 6, 2013 | 0.50 |
| Mar 6, 2013 | 0.46 |
| Dec 6, 2012 | 0.46 |
| Sep 6, 2012 | 0.46 |
| Jun 6, 2012 | 0.46 |
| Mar 7, 2012 | 0.41 |
| Dec 7, 2011 | 0.41 |
| Sep 7, 2011 | 0.41 |
| Jun 8, 2011 | 0.41 |
| Mar 8, 2011 | 0.36 |
| Dec 8, 2010 | 0.36 |
| Sep 8, 2010 | 0.36 |
| Jun 8, 2010 | 0.36 |
| Mar 8, 2010 | 0.33 |
| Dec 8, 2009 | 0.33 |
| Sep 8, 2009 | 0.30 |
| Jun 8, 2009 | 0.30 |
| Mar 6, 2009 | 0.30 |
| Dec 8, 2008 | 0.30 |
| Sep 8, 2008 | 0.30 |
| Jun 6, 2008 | 0.30 |
| Mar 6, 2008 | 0.29 |
| Dec 6, 2007 | 0.29 |
| Sep 6, 2007 | 0.29 |
| Jun 6, 2007 | 0.29 |
| Mar 7, 2007 | 0.26 |
| Dec 6, 2006 | 0.26 |
| Sep 6, 2006 | 0.26 |
| Jun 7, 2006 | 0.26 |
| Mar 8, 2006 | 0.23 |
| Dec 7, 2005 | 0.23 |
| Sep 7, 2005 | 0.23 |
| Jun 8, 2005 | 0.23 |
| Mar 8, 2005 | 0.22 |
| Dec 8, 2004 | 0.22 |
| Sep 8, 2004 | 0.22 |
| Jun 8, 2004 | 0.22 |
| Apr 2, 2004 | 0.21 |
| Mar 29, 2004 | 0.29 |
| Dec 29, 2003 | 0.29 |
| Sep 26, 2003 | 0.29 |
| Jun 26, 2003 | 0.29 |
| Mar 27, 2003 | 0.29 |
| Dec 27, 2002 | 0.29 |
| Dec 13, 2002 | 0.29 |
| Sep 26, 2002 | 0.29 |
| Jun 26, 2002 | 0.29 |
| Mar 26, 2002 | 0.29 |
| Dec 27, 2001 | 0.28 |
| Sep 26, 2001 | 0.28 |
| Jun 27, 2001 | 0.28 |
| Mar 28, 2001 | 0.28 |
| Dec 27, 2000 | 0.27 |
| Sep 27, 2000 | 0.27 |
| Jun 28, 2000 | 0.27 |
| Mar 29, 2000 | 0.27 |
| Dec 29, 1999 | 0.26 |
| Sep 28, 1999 | 0.26 |
| Jun 28, 1999 | 0.26 |
| Mar 29, 1999 | 0.26 |
| Dec 29, 1998 | 0.25 |
| Sep 28, 1998 | 0.25 |
| Jun 26, 1998 | 0.25 |
| Mar 27, 1998 | 0.50 |
| Dec 29, 1997 | 0.47 |
| Sep 26, 1997 | 0.47 |
| Jun 26, 1997 | 0.47 |
| Mar 27, 1997 | 0.47 |
| Mar 26, 1997 | 0.47 |
| Dec 27, 1996 | 0.44 |
| Sep 26, 1996 | 0.44 |
| Sep 25, 1996 | 0.44 |
| Jun 27, 1996 | 0.44 |
| Jun 26, 1996 | 0.44 |
| Mar 28, 1996 | 0.44 |
| Mar 27, 1996 | 0.44 |
| Dec 28, 1995 | 0.40 |
| Dec 27, 1995 | 0.40 |
| Sep 28, 1995 | 0.40 |
| Sep 27, 1995 | 0.40 |
| Jun 29, 1995 | 0.40 |
| Jun 28, 1995 | 0.40 |
| Jun 26, 1995 | 0.80 |
| Mar 27, 1995 | 0.40 |
| Mar 24, 1995 | 0.375 |
| Dec 23, 1994 | 0.375 |
| Sep 26, 1994 | 0.375 |
| Jun 24, 1994 | 0.375 |
| Mar 25, 1994 | 0.75 |
| Dec 27, 1993 | 0.70 |
| Sep 24, 1993 | 0.70 |
| Jun 24, 1993 | 0.70 |
| Mar 25, 1993 | 0.70 |
| Dec 24, 1992 | 0.68 |
| Sep 24, 1992 | 0.68 |
| Jun 24, 1992 | 0.68 |
| Mar 25, 1992 | 0.68 |
| Dec 24, 1991 | 0.65 |
| Sep 24, 1991 | 0.65 |
| Jun 24, 1991 | 0.65 |
| Mar 22, 1991 | 0.65 |
| Dec 24, 1990 | 0.60 |
| Sep 24, 1990 | 0.60 |
| Jun 25, 1990 | 0.60 |
| Mar 26, 1990 | 0.60 |
| Dec 22, 1989 | 0.55 |
| Sep 25, 1989 | 0.55 |
| Jun 26, 1989 | 0.55 |
| Mar 27, 1989 | 0.55 |
| Dec 23, 1988 | 0.50 |
| Sep 26, 1988 | 0.50 |
| Jun 24, 1988 | 0.50 |
| Mar 25, 1988 | 0.50 |
| Dec 24, 1987 | 0.44 |
| Sep 24, 1987 | 0.44 |
| Aug 24, 1987 | 0.176 |
| Jun 24, 1987 | 1.76 |
| Mar 25, 1987 | 1.76 |
| Dec 24, 1986 | 1.50 |
| Sep 24, 1986 | 1.50 |
| Jun 24, 1986 | 1.50 |
| Mar 24, 1986 | 6.00 |
| Dec 24, 1985 | 6.00 |
Stock splits
| Date | Ratio |
|---|---|
| May 12, 1998 | 2:1 |
| Jun 7, 1994 | 2:1 |
| Jun 9, 1986 | 2:1 |