TPG RE Finance Trust, Inc. TRTX
Set alert
6.50 USD +0.08 +1.25%
At close
6.47 -0.03 -0.46%
Pre-market · Nov 2, 5:22 AM ET
6.40 Day range 6.57
5.60 52-week range 9.35
- YTD
- -24.51%
- 1 year
- -24.86%
- Open
- 6.46
- Prev close
- 6.42
- Mkt cap
- 492.88M
- Vol
- 1.97M
- Avg vol
- 1.20M
- EPS
- 0.39
- P/E
- 16.67
- Div yield
- 14.95%
More statistics
- Low
- 6.40
- High
- 6.57
- Forward P/E
- 7.93
- Beta
- 2.22
- Short ratio
- 3.36
- Inst. own
- 87.08%
- Dividend
- 0.96
- Ex-div date
- Dec 26, 2024
- 50-d avg
- 8.79
- 200-d avg
- 8.50
- 1y target
- 9.92
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 26, 2026Dividend: 0.24
- Sep 28, 2026Dividend: 0.24
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.