Nuveen Core Equity Premier TRPGX
Full chart
Set alert
16.20 USD +0.19 (+1.19%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
13.68 52-week range 17.26
- YTD
- +7.14%
- 1 year
- -5.43%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 58.
Compare TRPGX
Chart and line up TRPGX against other symbols or a saved comparison set.
- TRPGX Nuveen Core Equity Premier
16.20
+0.19 +1.19%
- SPY State Street SPDR S&P 500 ETF Trust
760.23
+0.42 +0.05%
- QQQ Invesco QQQ Trust
690.49
+0.11 +0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRPGX | SPY | QQQ |
|---|---|---|---|
| Last price | 16.20 | 760.23 | 690.49 |
| Change | +0.19 | +0.4172 | +0.11 |
| Change % | +1.19% | +0.054908% | +0.015933% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 16.01 | 759.81 | 690.38 |
| Volume | 0 | 20.73M | 23.50M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.45 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 17.26 | 781.62 | 762.86 |
| 52-week low | 13.68 | 629.28 | 555.60 |
| 1-week return | -1.04% | +3.71% | +6.71% |
| 1-month return | -2.88% | -2.30% | -7.45% |
| 3-month return | -1.22% | -1.59% | -4.59% |
| 6-month return | +0.496278% | +2.99% | -2.37% |
| Year-to-date return | +7.14% | +11.48% | +12.40% |
| 1-year return | -5.43% | +11.25% | +11.18% |
| 2-year return | -5.15% | +27.36% | +34.62% |
| 50-day moving average | 16.32 | 764.97 | 719.04 |
| 200-day moving average | 15.75 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |