Trinity Industries, Inc. TRN

Full chart Compare
Set alert

Price alert · TRN

All alert types
29.87 USD -0.63 (-2.07%)

At closeNov 3, 2026, 5:28 PM EST

29.59 -0.28 -0.93%

After hours · Nov 3, 5:28 PM ET

29.78 Day range 30.83
24.28 52-week range 38.31
YTD
+12.97%
1 year
+12.12%
TRN dividends
Ex-dividend dateAmount
Oct 15, 20260.31
Jul 15, 20260.31
Apr 15, 20260.31
Jan 15, 20260.31
Oct 15, 20250.30
Jul 15, 20250.30
Apr 15, 20250.30
Jan 15, 20250.30
Oct 15, 20240.28
Jul 15, 20240.28
Apr 15, 20240.28
Apr 12, 20240.28
Jan 11, 20240.28
Oct 13, 20230.26
Oct 12, 20230.26
Jul 13, 20230.26
Apr 13, 20230.26
Jan 12, 20230.26
Oct 13, 20220.23
Jul 14, 20220.23
Apr 13, 20220.23
Jan 13, 20220.23
Oct 14, 20210.21
Jul 14, 20210.21
Apr 14, 20210.21
Jan 14, 20210.21
Oct 15, 20200.19
Oct 14, 20200.19
Jul 14, 20200.19
Apr 14, 20200.19
Jan 14, 20200.19
Oct 11, 20190.17
Jul 12, 20190.17
Apr 12, 20190.17
Jan 14, 20190.13
Nov 1, 20188.00
Oct 12, 20180.13
Jul 12, 20180.13
Apr 12, 20180.13
Jan 11, 20180.13
Oct 12, 20170.13
Jul 13, 20170.181
Jul 12, 20170.13
Apr 12, 20170.11
Apr 11, 20170.11
Jan 11, 20170.11
Oct 12, 20160.11
Jul 13, 20160.11
Apr 13, 20160.11
Jan 13, 20160.11
Oct 13, 20150.11
Jul 13, 20150.11
Apr 13, 20150.10
Jan 13, 20150.10
Oct 13, 20140.10
Oct 10, 20140.10
Jul 11, 20140.10
Apr 11, 20140.15
Jan 13, 20140.15
Oct 10, 20130.15
Jul 11, 20130.13
Apr 11, 20130.11
Jan 11, 20130.11
Oct 11, 20120.11
Jul 11, 20120.11
Apr 11, 20120.09
Jan 11, 20120.09
Oct 12, 20110.09
Jul 13, 20110.09
Apr 13, 20110.08
Jan 12, 20110.08
Oct 13, 20100.08
Jul 13, 20100.08
Apr 13, 20100.08
Jan 13, 20100.08
Oct 13, 20090.08
Jul 13, 20090.08
Apr 13, 20090.08
Jan 13, 20090.08
Oct 10, 20080.08
Jul 11, 20080.08
Apr 11, 20080.07
Jan 11, 20080.07
Oct 11, 20070.07
Jul 11, 20070.06
Apr 11, 20070.06
Jan 10, 20070.06
Oct 11, 20060.06
Jul 12, 20060.06
Apr 11, 20060.07
Jan 11, 20060.07
Oct 12, 20050.07
Jul 13, 20050.06
Apr 13, 20050.06
Jan 12, 20050.06
Oct 13, 20040.06
Jul 13, 20040.06
Apr 13, 20040.06
Jan 13, 20040.06
Oct 10, 20030.06
Jul 11, 20030.06
Apr 11, 20030.06
Jan 13, 20030.06
Oct 11, 20020.06
Oct 10, 20020.06
Jul 11, 20020.06
Apr 11, 20020.06
Jan 11, 20020.18
Oct 11, 20010.18
Jul 11, 20010.18
Apr 10, 20010.18
Jan 10, 20010.18
Oct 11, 20000.18
Jul 12, 20000.18
Apr 12, 20000.18
Jan 12, 20000.18
Oct 13, 19990.18
Jul 13, 19990.18
Apr 13, 19990.18
Jan 13, 19990.17
Oct 13, 19980.17
Sep 11, 19980.17
Jul 13, 19980.17
Apr 13, 19980.17
Jan 13, 19980.17
Oct 10, 19970.17
Jul 11, 19970.17
Apr 11, 19970.17
Jan 13, 19970.17
Oct 10, 19960.17
Jul 11, 19960.17
Apr 11, 19960.17
Apr 10, 19960.16995
Jan 11, 19960.289
Jan 10, 19960.17
Oct 12, 19950.289
Oct 11, 19950.17
Jul 13, 19950.289
Jul 12, 19950.17
Jul 7, 19950.8656
Apr 10, 19950.16995
Apr 7, 19950.17
Jan 9, 19950.17
Oct 7, 19940.17
Jul 11, 19940.17
Apr 11, 19940.17
Jan 10, 19940.17
Oct 8, 19930.17
Jul 9, 19930.20
Apr 8, 19930.20
Jan 11, 19930.20
Oct 8, 19920.20
Jul 9, 19920.20
Apr 9, 19920.20
Jan 9, 19920.20
Oct 8, 19910.20
Jul 9, 19910.20
Apr 9, 19910.20
Jan 9, 19910.20
Oct 9, 19900.20
Jul 9, 19900.20
Apr 6, 19900.20
Jan 8, 19900.20
Oct 6, 19890.20
Jul 10, 19890.125
Apr 10, 19890.125
Jan 9, 19890.125
Oct 7, 19880.125
Jul 11, 19880.125
Apr 11, 19880.125
Jan 11, 19880.125
Oct 8, 19870.125
Jul 9, 19870.125
Apr 9, 19870.125
Jan 9, 19870.125
Oct 8, 19860.125
Jul 9, 19860.125
Apr 9, 19860.125
Jan 9, 19860.125
Oct 8, 19850.125
Jul 9, 19850.125
Apr 9, 19850.125
Jan 9, 19850.125
Oct 9, 19840.125
Jul 10, 19840.125
Apr 10, 19840.125
Jan 10, 19840.125
Oct 7, 19830.125
Jul 11, 19830.125
Apr 11, 19830.125
Jan 10, 19830.125
Oct 8, 19820.125
Jul 9, 19820.125
Apr 8, 19820.125
Jan 11, 19820.125
Oct 8, 19810.125
Jul 9, 19810.10
Apr 9, 19810.10
Jan 9, 19810.10
Oct 8, 19800.20
Jul 9, 19800.15
Apr 9, 19800.15
Jan 9, 19800.15
Oct 10, 19790.30
Jul 10, 19790.25
Apr 9, 19790.25
Jan 9, 19790.25
Oct 10, 19780.25
Jul 10, 19780.25
Apr 10, 19780.25
Jan 10, 19780.25
Oct 7, 19770.20
Jul 11, 19770.20
Apr 11, 19770.20
Jan 10, 19770.20
Oct 8, 19760.14
Jul 9, 19760.14
Jan 9, 19760.25
Oct 8, 19750.25
Jul 9, 19750.25
Apr 9, 19750.20
Jan 9, 19750.20
Oct 8, 19740.20
Jul 9, 19740.20
Apr 8, 19740.15
Jan 9, 19740.15
Oct 9, 19730.15
Jul 10, 19730.14

Stock splits

TRN stock splits
DateRatio
Nov 1, 20181389:1000
Jun 20, 20142:1
Jun 12, 20061.5:1
Apr 1, 199710000:8181
Sep 1, 19933:2
Oct 31, 19802:1
Nov 1, 19792:1
Apr 30, 19762:1