Thomson Reuters Corporation TRI.TO
Full chart
Set alert
158.85 CAD -6.40 (-3.87%)
Nov 6, 2026, 4:00 PM EST
158.56 Day range 162.39
107.91 52-week range 199.16
- YTD
- -12.30%
- 1 year
- -19.05%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 5, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 4, 2:25 PM | 4 days ago |
| SMA: Bearish | Nov 4, 1:55 PM | 4 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 4 days ago |
Newest 20 of 31.
Compare TRI.TO
Chart and line up TRI.TO against other symbols or a saved comparison set.
- TRI.TO Thomson Reuters Corporation
158.85
-6.40 -3.87%
- CP.TO Canadian Pacific Kansas City Limited
129.97
-1.40 -1.07%
- ENB-PFK.TO Enbridge Inc. CUM RED PFD 19
25.57
-0.03 -0.12%
- WCN.TO Waste Connections, Inc.
266.73
-1.45 -0.54%
- CNR.TO Canadian National Railway Company
175.21
-2.03 -1.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRI.TO | CP.TO | ENB-PFK.TO | WCN.TO | CNR.TO |
|---|---|---|---|---|---|
| Last price | 158.85 | 129.97 | 25.57 | 266.73 | 175.21 |
| Change | -6.40 | -1.40 | -0.03 | -1.45 | -2.03 |
| Change % | -3.87% | -1.07% | -0.117188% | -0.540682% | -1.15% |
| Open | 162.39 | 130.04 | 25.60 | 262.32 | 175.50 |
| Day high | 162.39 | 130.96 | 25.60 | 267.08 | 177.30 |
| Day low | 158.56 | 128.69 | 25.57 | 260.07 | 173.82 |
| Previous close | 165.25 | 131.37 | 25.60 | 268.18 | 177.24 |
| Volume | 763.90K | 2.02M | 1.70K | 536.88K | 1.23M |
| Average volume | 700.58K | 1.25M | 10.10K | 385.73K | 1.30M |
| Market cap | 68.85B | 113.02B | 42.32B | 66.73B | 105.07B |
| P/E ratio | 35.07 | 30.02 | 18.23 | 43.09 | 22.01 |
| Earnings per share | 4.53 | 4.33 | 1.40 | 6.19 | 7.96 |
| Dividend yield | 2.22 | 0.82 | 0.00 | 0.80 | 2.07 |
| 52-week high | 199.16 | 133.54 | 25.60 | 273.33 | 185.25 |
| 52-week low | 107.91 | 96.84 | 22.95 | 203.46 | 128.05 |
| 1-week return | -3.94% | +3.70% | -101.20% | +3.85% | +1.39% |
| 1-month return | +13.89% | +7.02% | -101.20% | +21.41% | +4.08% |
| 3-month return | +13.36% | +2.73% | +4.20% | +13.74% | -1.17% |
| 6-month return | +26.21% | +10.87% | +6.99% | +27.38% | +14.56% |
| Year-to-date return | -12.30% | +28.62% | +15.44% | +10.81% | +29.07% |
| 1-year return | -19.05% | +33.62% | +16.23% | +14.28% | +31.27% |
| 2-year return | -31.47% | +18.75% | +9.98% | +6.68% | +11.99% |
| 50-day moving average | 148.68 | 124.49 | 23.46 | 232.66 | 170.92 |
| 200-day moving average | 133.75 | 120.13 | 23.46 | 227.82 | 161.25 |
| Target price | 185.57 | 140.70 | — | 282.08 | 191.16 |
| Beta | 0.188 | 1.16 | 0.522 | 0.421 | 0.953 |
| Short ratio | 4.37 | 4.86 | — | 3.41 | 4.09 |
| Institutional ownership | 28.48% | 76.46% | — | 91.57% | 74.39% |