T. Rowe Price Equity Index 500 Z TRHZX
191.55 USD +0.62 (+0.32%)
At closeNov 9, 2026, 8:07 AM EST
Day range unavailable
164.59 52-week range 202.91
- YTD
- +7.84%
- 1 year
- +8.32%
MAX chart
Chart tools
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 195.94 | Bearish |
| EMA (5) | EMA | 195.79 | Bearish |
| SMA (10) | SMA | 197.88 | Bearish |
| EMA (10) | EMA | 197.27 | Bearish |
| SMA (20) | SMA | 199.35 | Bearish |
| EMA (20) | EMA | 198.50 | Bearish |
| SMA (21) | SMA | 199.46 | Bearish |
| EMA (21) | EMA | 198.57 | Bearish |
| SMA (25) | SMA | 199.84 | Bearish |
| EMA (25) | EMA | 198.79 | Bearish |
| SMA (30) | SMA | 199.78 | Bearish |
| EMA (30) | EMA | 198.95 | Bearish |
| SMA (50) | SMA | 199.66 | Bearish |
| EMA (50) | EMA | 198.94 | Bearish |
| SMA (63) | SMA | 199.81 | Bearish |
| EMA (63) | EMA | 198.60 | Bearish |
| SMA (75) | SMA | 199.15 | Bearish |
| EMA (75) | EMA | 198.14 | Bearish |
| SMA (100) | SMA | 197.92 | Bearish |
| EMA (100) | EMA | 196.94 | Bearish |
| SMA (125) | SMA | 197.14 | Bearish |
| EMA (125) | EMA | 195.58 | Bearish |
| SMA (150) | SMA | 194.87 | Bearish |
| EMA (150) | EMA | 194.18 | Bearish |
| SMA (200) | SMA | 190.23 | Bullish |
| EMA (200) | EMA | 191.31 | Bearish |
| VWAP (HLC/3) | VWAP | 190.93 | Bearish |
| ZZ (0.05) | ZigZag | 190.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 193.93 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 200.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 199.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 198.06 | Bearish |
| WMA (10) | Weighted Moving Average | 196.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 194.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 198.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 198.67 | Bearish |