Trex Company, Inc. TREX
54.45 USD -4.29 (-7.30%)
At closeNov 10, 2026, 4:05 PM EST
54.45 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
54.02 Day range 57.87
29.77 52-week range 60.21
- YTD
- +55.22%
- 1 year
- +68.94%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 12 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.22 | Bearish |
| EMA (5) | EMA | 55.23 | Bearish |
| SMA (10) | SMA | 53.32 | Bullish |
| EMA (10) | EMA | 53.76 | Bullish |
| SMA (20) | SMA | 50.72 | Bullish |
| EMA (20) | EMA | 51.45 | Bullish |
| SMA (21) | SMA | 50.45 | Bullish |
| EMA (21) | EMA | 51.27 | Bullish |
| SMA (25) | SMA | 49.48 | Bullish |
| EMA (25) | EMA | 50.64 | Bullish |
| SMA (30) | SMA | 48.56 | Bullish |
| EMA (30) | EMA | 50.01 | Bullish |
| SMA (50) | SMA | 46.73 | Bullish |
| EMA (50) | EMA | 48.43 | Bullish |
| SMA (63) | SMA | 46.88 | Bullish |
| EMA (63) | EMA | 47.80 | Bullish |
| SMA (75) | SMA | 46.85 | Bullish |
| EMA (75) | EMA | 47.34 | Bullish |
| SMA (100) | SMA | 46.69 | Bullish |
| EMA (100) | EMA | 46.60 | Bullish |
| SMA (125) | SMA | 45.70 | Bullish |
| EMA (125) | EMA | 46.12 | Bullish |
| SMA (150) | SMA | 44.80 | Bullish |
| EMA (150) | EMA | 45.86 | Bullish |
| SMA (200) | SMA | 43.50 | Bullish |
| EMA (200) | EMA | 45.87 | Bullish |
| VWAP (HLC/3) | VWAP | 49.41 | Neutral |
| ZZ (0.05) | ZigZag | 54.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.70 | Bearish |
| WMA (10) | Weighted Moving Average | 54.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 53.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 53.18 | Bullish |