Afinida, Inc. TREP
0.01 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
0.011 Day range 0.011
0.011 52-week range 0.0295
- YTD
- -62.71%
- 1 year
- -36.05%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (107)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.011 | Bullish |
| EMA (5) | EMA | 0.011392 | Bearish |
| SMA (10) | SMA | 0.0125 | Bearish |
| EMA (10) | EMA | 0.01208 | Bearish |
| SMA (20) | SMA | 0.013193 | Bearish |
| EMA (20) | EMA | 0.012839 | Bearish |
| SMA (21) | SMA | 0.013234 | Bearish |
| EMA (21) | EMA | 0.012896 | Bearish |
| SMA (25) | SMA | 0.013181 | Bearish |
| EMA (25) | EMA | 0.013104 | Bearish |
| SMA (30) | SMA | 0.013351 | Bearish |
| EMA (30) | EMA | 0.013336 | Bearish |
| SMA (50) | SMA | 0.014334 | Bearish |
| EMA (50) | EMA | 0.014074 | Bearish |
| SMA (63) | SMA | 0.015039 | Bearish |
| EMA (63) | EMA | 0.014454 | Bearish |
| SMA (75) | SMA | 0.015108 | Bearish |
| EMA (75) | EMA | 0.014765 | Bearish |
| SMA (100) | SMA | 0.015537 | Bearish |
| EMA (100) | EMA | 0.015354 | Bearish |
| SMA (125) | SMA | 0.016047 | Bearish |
| EMA (125) | EMA | 0.015929 | Bearish |
| SMA (150) | SMA | 0.016589 | Bearish |
| EMA (150) | EMA | 0.016535 | Bearish |
| SMA (200) | SMA | 0.01725 | Bearish |
| EMA (200) | EMA | 0.017891 | Bearish |
| VWAP (HLC/3) | VWAP | 0.036263 | Bullish |
| ZZ (0.05) | ZigZag | 0.011 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.010386 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.013761 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.011482 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.011392 | Bearish |
| WMA (10) | Weighted Moving Average | 0.011818 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.010687 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.0125 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.012848 | Bearish |