Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Emerging Europe TREMX

Full chart Compare
Set alert

Price alert · TREMX

All alert types
9.42 USD -0.02 (-0.21%)

Regular-session close

Day range unavailable

6.45 52-week range 10.22
YTD
+26.44%
1 year
+42.94%

TREMX price history

TREMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.449.449.449.44-0.08-0.84%
Nov 11, 20269.529.529.529.52+0.08+0.85%
Nov 10, 20269.449.449.449.44-0.07-0.74%
Nov 9, 20269.519.519.519.51+0.37+4.05%
Nov 6, 20269.149.149.149.14-0.04-0.44%
Nov 5, 20269.189.189.189.18-0.20-2.13%
Nov 4, 20269.389.389.389.38+0.29+3.19%
Nov 3, 20269.099.099.099.09+0.05+0.55%
Nov 2, 20269.049.049.049.04+0.02+0.22%
Oct 30, 20269.029.029.029.02-0.22-2.38%
Oct 29, 20269.249.249.249.24+0.14+1.54%
Oct 28, 20269.109.109.109.10+0.01+0.11%
Oct 27, 20269.099.099.099.09+0.11+1.22%
Oct 26, 20268.988.988.988.98+0.08+0.90%
Oct 23, 20268.908.908.908.90-0.15-1.66%
Oct 22, 20269.059.059.059.05-0.28-3.00%
Oct 21, 20269.339.339.339.33+0.06+0.65%
Oct 20, 20269.279.279.279.27+0.07+0.76%
Oct 19, 20269.209.209.209.20-0.06-0.65%
Oct 16, 20269.269.269.269.26-0.05-0.54%
Oct 15, 20269.319.319.319.31+0.03+0.32%
Oct 14, 20269.289.289.289.28-0.13-1.38%
Oct 13, 20269.419.419.419.41+0.11+1.18%
Oct 12, 20269.309.309.309.30+0.07+0.76%
Oct 9, 20269.239.239.239.23+0.05+0.54%
Oct 8, 20269.189.189.189.18-0.19-2.03%
Oct 7, 20269.379.379.379.37-0.28-2.90%
Oct 6, 20269.659.659.659.65+0.18+1.90%
Oct 5, 20269.479.479.479.47+0.04+0.42%
Oct 2, 20269.439.439.439.43-0.04-0.42%
Oct 1, 20269.479.479.479.47-0.30-3.07%
Sep 30, 20269.779.779.779.77-0.10-1.01%
Sep 29, 20269.879.879.879.87-0.05-0.50%
Sep 28, 20269.929.929.929.92-0.08-0.80%
Sep 25, 202610.0010.0010.0010.00+0.14+1.42%
Sep 24, 20269.869.869.869.86-0.03-0.30%
Sep 23, 20269.899.899.899.89-0.17-1.69%
Sep 22, 202610.0610.0610.0610.06-0.07-0.69%
Sep 21, 202610.1310.1310.1310.13+0.08+0.80%
Sep 18, 202610.0510.0510.0510.05-0.01-0.10%
Sep 17, 202610.0610.0610.0610.06+0.17+1.72%
Sep 16, 20269.899.899.899.89-0.13-1.30%
Sep 15, 202610.0210.0210.0210.02-0.05-0.50%
Sep 14, 202610.0710.0710.0710.07-0.15-1.47%
Sep 11, 202610.2210.2210.2210.22+0.14+1.39%
Sep 10, 202610.0810.0810.0810.08-0.03-0.30%
Sep 9, 202610.1110.1110.1110.11-0.10-0.98%
Sep 8, 202610.2110.2110.2110.21+0.10+0.99%
Sep 4, 202610.1110.1110.1110.11+0.05+0.50%
Sep 3, 202610.0610.0610.0610.06+0.21+2.13%
Sep 2, 20269.859.859.859.85+0.04+0.41%
Sep 1, 20269.819.819.819.81-0.10-1.01%
Aug 31, 20269.919.919.919.91-0.07-0.70%
Aug 28, 20269.989.989.989.98-0.02-0.20%
Aug 27, 202610.0010.0010.0010.00-0.11-1.09%
Aug 26, 202610.1110.1110.1110.11+0.01+0.10%
Aug 25, 202610.1010.1010.1010.10+0.08+0.80%
Aug 24, 202610.0210.0210.0210.02+0.03+0.30%
Aug 21, 20269.999.999.999.99+0.14+1.42%
Aug 20, 20269.859.859.859.85-0.04-0.40%
Aug 19, 20269.899.899.899.89+0.08+0.82%
Aug 18, 20269.819.819.819.81-0.10-1.01%
Aug 17, 20269.919.919.919.91-0.02-0.20%
Aug 14, 20269.939.939.939.93+0.11+1.12%
Aug 13, 20269.829.829.829.82-0.03-0.30%

65 days, newest first. Daily bars as drawn on the TREMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.