Nuveen Small Cap Blend Idx Retire TRBIX
29.46 USD -0.09 (-0.30%)
Regular-session close
Day range unavailable
25.01 52-week range 32.31
- YTD
- +13.35%
- 1 year
- +14.01%
TRBIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | -0.49 | -1.63% |
| Nov 11, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.26 | +0.87% |
| Nov 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20 | -0.67% |
| Nov 9, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.91 | +3.13% |
| Nov 6, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.26 | +0.90% |
| Nov 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -1.34 | -4.44% |
| Nov 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.47 | +1.58% |
| Nov 3, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.07 | +0.24% |
| Nov 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | -0.06 | -0.20% |
| Oct 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.50 | -1.66% |
| Oct 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.30 | +1.00% |
| Oct 28, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.12 | +0.40% |
| Oct 27, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.34 | +1.16% |
| Oct 26, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.12 | +0.41% |
| Oct 23, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | -0.09 | -0.31% |
| Oct 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.03 | +0.10% |
| Oct 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.08 | +0.27% |
| Oct 20, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.47 | +1.63% |
| Oct 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | +0.08 | +0.28% |
| Oct 16, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | -0.49 | -1.68% |
| Oct 15, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.40 | +1.39% |
| Oct 14, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.57 | -1.94% |
| Oct 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.11 | -0.37% |
| Oct 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.13 | -0.44% |
| Oct 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.13 | +0.44% |
| Oct 8, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.01 | +0.03% |
| Oct 7, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.39 | -1.31% |
| Oct 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | -0.17 | -0.57% |
| Oct 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.15 | +0.50% |
| Oct 2, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | +0.27 | +0.91% |
| Oct 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.10 | +0.34% |
| Sep 30, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.10 | -0.34% |
| Sep 29, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.10 | -0.34% |
| Sep 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.21 | -0.70% |
| Sep 25, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.02 | +0.07% |
| Sep 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03 | -0.10% |
| Sep 23, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | -0.54 | -1.77% |
| Sep 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | +0.15 | +0.49% |
| Sep 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | +0.16 | +0.53% |
| Sep 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | -0.15 | -0.49% |
| Sep 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | +0.17 | +0.56% |
| Sep 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | -0.12 | -0.40% |
| Sep 15, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | -0.22 | -0.72% |
| Sep 14, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | -0.13 | -0.42% |
| Sep 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | +0.14 | +0.46% |
| Sep 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | -0.31 | -1.01% |
| Sep 9, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | -0.41 | -1.31% |
| Sep 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | -0.16 | -0.51% |
| Sep 4, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | +0.08 | +0.26% |
| Sep 3, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | +0.15 | +0.48% |
| Sep 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.35 | +1.14% |
| Sep 1, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | -0.38 | -1.22% |
| Aug 31, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | -0.16 | -0.51% |
| Aug 28, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | -0.44 | -1.39% |
| Aug 27, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.09 | +0.28% |
| Aug 26, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.04 | -0.13% |
| Aug 25, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.15 | +0.48% |
| Aug 24, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.23 | -0.72% |
| Aug 21, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.26 | +0.82% |
| Aug 20, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.42 | -1.31% |
| Aug 19, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.16 | +0.50% |
| Aug 18, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.42 | -1.30% |
| Aug 17, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | -0.10 | -0.31% |
| Aug 14, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.16 | +0.50% |
| Aug 13, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.08 | +0.25% |
65 days, newest first. Daily bars as drawn on the TRBIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.