Angel Oak Total Return ETF TRBF
Set alert
47.76 USD +0.08 +0.18%
At close · Oct 30
47.62 -0.14 -0.30%
After hours · Oct 30, 4:00 PM ET
47.76 Day range 47.80
46.76 52-week range 50.73
- YTD
- -4.39%
- 1 year
- -5.07%
- Open
- 47.76
- Prev close
- 47.67
- Mkt cap
- 34.44M
- Vol
- 7.86K
- Avg vol
- 6.42K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.76
- High
- 47.80
2Y chart
Events in this range
- Nov 28, 2025Dividend: 0.28022
- Dec 31, 2025Dividend: 0.29719
- Jan 30, 2026Dividend: 0.17413
- Feb 27, 2026Dividend: 0.17679
- Mar 31, 2026Dividend: 0.24109
- Apr 30, 2026Dividend: 0.1812
- May 29, 2026Dividend: 0.19701
- Jun 30, 2026Dividend: 0.21361
- Jul 31, 2026Dividend: 0.19348
- Aug 31, 2026Dividend: 0.16881
- Sep 30, 2026Dividend: 0.22422
- Oct 30, 2026Dividend: 0.216
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Oct 28, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on TRBF — it syncs with the Stock Master app.