Angel Oak Total Return ETF TRBF
Set alert
47.76 USD +0.08 +0.18%
At close · Oct 30
47.62 -0.14 -0.30%
After hours · Oct 30, 4:00 PM ET
47.76 Day range 47.80
46.76 52-week range 50.73
- YTD
- -4.39%
- 1 year
- -5.07%
- Open
- 47.76
- Prev close
- 47.67
- Mkt cap
- 34.44M
- Vol
- 7.86K
- Avg vol
- 6.42K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.76
- High
- 47.80
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 29, 2026Dividend: 0.19701
- Jun 30, 2026Dividend: 0.21361
- Jul 31, 2026Dividend: 0.19348
- Aug 31, 2026Dividend: 0.16881
- Sep 30, 2026Dividend: 0.22422
- Oct 30, 2026Dividend: 0.216
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.