Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Blue Chip Growth TRBCX

Full chart Compare
Set alert

Price alert · TRBCX

All alert types
201.72 USD -2.03 (-1.00%)

Regular-session close

Day range unavailable

179.68 52-week range 224.81
YTD
-4.09%
1 year
-6.88%

TRBCX price history

TRBCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026203.75203.75203.75203.75-0.97-0.47%
Nov 11, 2026204.72204.72204.72204.72+3.66+1.82%
Nov 10, 2026201.06201.06201.06201.06-2.14-1.05%
Nov 9, 2026203.20203.20203.20203.20+5.08+2.56%
Nov 6, 2026198.12198.12198.12198.12+2.45+1.25%
Nov 5, 2026195.67195.67195.67195.67-12.59-6.05%
Nov 4, 2026208.26208.26208.26208.26+2.27+1.10%
Nov 3, 2026205.99205.99205.99205.99+2.20+1.08%
Nov 2, 2026203.79203.79203.79203.79-1.29-0.63%
Oct 30, 2026205.08205.08205.08205.08-5.66-2.69%
Oct 29, 2026210.74210.74210.74210.74-2.32-1.09%
Oct 28, 2026213.06213.06213.06213.06+1.15+0.54%
Oct 27, 2026211.91211.91211.91211.91+2.49+1.19%
Oct 26, 2026209.42209.42209.42209.42+1.51+0.73%
Oct 23, 2026207.91207.91207.91207.91-1.37-0.65%
Oct 22, 2026209.28209.28209.28209.28-6.13-2.85%
Oct 21, 2026215.41215.41215.41215.41+1.39+0.65%
Oct 20, 2026214.02214.02214.02214.02-0.46-0.21%
Oct 19, 2026214.48214.48214.48214.48+1.86+0.87%
Oct 16, 2026212.62212.62212.62212.62-4.38-2.02%
Oct 15, 2026217.00217.00217.00217.00+0.40+0.18%
Oct 14, 2026216.60216.60216.60216.60-4.69-2.12%
Oct 13, 2026221.29221.29221.29221.29+0.43+0.19%
Oct 12, 2026220.86220.86220.86220.86-1.26-0.57%
Oct 9, 2026222.12222.12222.12222.12+1.06+0.48%
Oct 8, 2026221.06221.06221.06221.06-3.11-1.39%
Oct 7, 2026224.17224.17224.17224.17-0.64-0.28%
Oct 6, 2026224.81224.81224.81224.81+1.57+0.70%
Oct 5, 2026223.24223.24223.24223.24+2.39+1.08%
Oct 2, 2026220.85220.85220.85220.85+2.64+1.21%
Oct 1, 2026218.21218.21218.21218.21+0.31+0.14%
Sep 30, 2026217.90217.90217.90217.90-0.32-0.15%
Sep 29, 2026218.22218.22218.22218.22+1.80+0.83%
Sep 28, 2026216.42216.42216.42216.42-1.81-0.83%
Sep 25, 2026218.23218.23218.23218.23+1.09+0.50%
Sep 24, 2026217.14217.14217.14217.14+0.72+0.33%
Sep 23, 2026216.42216.42216.42216.42-2.54-1.16%
Sep 22, 2026218.96218.96218.96218.96+0.28+0.13%
Sep 21, 2026218.68218.68218.68218.68+5.34+2.50%
Sep 18, 2026213.34213.34213.34213.34+1.27+0.60%
Sep 17, 2026212.07212.07212.07212.07+3.20+1.53%
Sep 16, 2026208.87208.87208.87208.87-0.09-0.04%
Sep 15, 2026208.96208.96208.96208.96-1.46-0.69%
Sep 14, 2026210.42210.42210.42210.42-1.87-0.88%
Sep 11, 2026212.29212.29212.29212.29+1.54+0.73%
Sep 10, 2026210.75210.75210.75210.75-2.24-1.05%
Sep 9, 2026212.99212.99212.99212.99-1.15-0.54%
Sep 8, 2026214.14214.14214.14214.14-0.79-0.37%
Sep 4, 2026214.93214.93214.93214.93+0.11+0.05%
Sep 3, 2026214.82214.82214.82214.82+2.23+1.05%
Sep 2, 2026212.59212.59212.59212.59+1.80+0.85%
Sep 1, 2026210.79210.79210.79210.79-2.64-1.24%
Aug 31, 2026213.43213.43213.43213.43-0.63-0.29%
Aug 28, 2026214.06214.06214.06214.06-1.58-0.73%
Aug 27, 2026215.64215.64215.64215.64+3.67+1.73%
Aug 26, 2026211.97211.97211.97211.97-1.09-0.51%
Aug 25, 2026213.06213.06213.06213.06+1.94+0.92%
Aug 24, 2026211.12211.12211.12211.12-1.36-0.64%
Aug 21, 2026212.48212.48212.48212.48+0.65+0.31%
Aug 20, 2026211.83211.83211.83211.83-0.80-0.38%
Aug 19, 2026212.63212.63212.63212.63-0.01-0.00%
Aug 18, 2026212.64212.64212.64212.64-3.35-1.55%
Aug 17, 2026215.99215.99215.99215.99-1.47-0.68%
Aug 14, 2026217.46217.46217.46217.46-0.85-0.39%
Aug 13, 2026218.31218.31218.31218.31+1.75+0.81%

65 days, newest first. Daily bars as drawn on the TRBCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.