Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Quant Solutions Small-Cap Val C TRACX

Full chart Compare
Set alert

Price alert · TRACX

All alert types
22.48 USD -0.02 (-0.09%)

Regular-session close

Day range unavailable

17.38 52-week range 23.26
YTD
+20.09%
1 year
+25.03%

TRACX price history

TRACX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.5022.5022.5022.50-0.16-0.71%
Nov 11, 202622.6622.6622.6622.66+0.14+0.62%
Nov 10, 202622.5222.5222.5222.52-0.02-0.09%
Nov 9, 202622.5422.5422.5422.54+0.53+2.41%
Nov 6, 202622.0122.0122.0122.01-0.09-0.41%
Nov 5, 202622.1022.1022.1022.10-0.93-4.04%
Nov 4, 202623.0323.0323.0323.03+0.32+1.41%
Nov 3, 202622.7122.7122.7122.71-0.11-0.48%
Nov 2, 202622.8222.8222.8222.82+0.06+0.26%
Oct 30, 202622.7622.7622.7622.76-0.27-1.17%
Oct 29, 202623.0323.0323.0323.03+0.16+0.70%
Oct 28, 202622.8722.8722.8722.87+0.04+0.18%
Oct 27, 202622.8322.8322.8322.83+0.06+0.26%
Oct 26, 202622.7722.7722.7722.77+0.04+0.18%
Oct 23, 202622.7322.7322.7322.73-0.08-0.35%
Oct 22, 202622.8122.8122.8122.81+0.18+0.80%
Oct 21, 202622.6322.6322.6322.63+0.03+0.13%
Oct 20, 202622.6022.6022.6022.60+0.34+1.53%
Oct 19, 202622.2622.2622.2622.26-0.06-0.27%
Oct 16, 202622.3222.3222.3222.32-0.14-0.62%
Oct 15, 202622.4622.4622.4622.46+0.29+1.31%
Oct 14, 202622.1722.1722.1722.17-0.28-1.25%
Oct 13, 202622.4522.4522.4522.45+0.08+0.36%
Oct 12, 202622.3722.3722.3722.37+0.04+0.18%
Oct 9, 202622.3322.3322.3322.33-0.04-0.18%
Oct 8, 202622.3722.3722.3722.37+0.20+0.90%
Oct 7, 202622.1722.1722.1722.17-0.22-0.98%
Oct 6, 202622.3922.3922.3922.39-0.06-0.27%
Oct 5, 202622.4522.4522.4522.45+0.09+0.40%
Oct 2, 202622.3622.3622.3622.36+0.17+0.77%
Oct 1, 202622.1922.1922.1922.19+0.23+1.05%
Sep 30, 202621.9621.9621.9621.96-0.12-0.54%
Sep 29, 202622.0822.0822.0822.08-0.06-0.27%
Sep 28, 202622.1422.1422.1422.14-0.13-0.58%
Sep 25, 202622.2722.2722.2722.27+0.04+0.18%
Sep 24, 202622.2322.2322.2322.23+0.05+0.23%
Sep 23, 202622.1822.1822.1822.18-0.27-1.20%
Sep 22, 202622.4522.4522.4522.45+0.05+0.22%
Sep 21, 202622.4022.4022.4022.40+0.01+0.04%
Sep 18, 202622.3922.3922.3922.39-0.13-0.58%
Sep 17, 202622.5222.5222.5222.52+0.05+0.22%
Sep 16, 202622.4722.4722.4722.47-0.09-0.40%
Sep 15, 202622.5622.5622.5622.56-0.04-0.18%
Sep 14, 202622.6022.6022.6022.60-0.04-0.18%
Sep 11, 202622.6422.6422.6422.64+0.12+0.53%
Sep 10, 202622.5222.5222.5222.52-0.09-0.40%
Sep 9, 202622.6122.6122.6122.61-0.14-0.62%
Sep 8, 202622.7522.7522.7522.75-0.24-1.04%
Sep 4, 202622.9922.9922.9922.99+0.06+0.26%
Sep 3, 202622.9322.9322.9322.93+0.12+0.53%
Sep 2, 202622.8122.8122.8122.81+0.26+1.15%
Sep 1, 202622.5522.5522.5522.55-0.18-0.79%
Aug 31, 202622.7322.7322.7322.73-0.15-0.66%
Aug 28, 202622.8822.8822.8822.88-0.10-0.44%
Aug 27, 202622.9822.9822.9822.98+0.04+0.17%
Aug 26, 202622.9422.9422.9422.940.000.00%
Aug 25, 202622.9422.9422.9422.94+0.03+0.13%
Aug 24, 202622.9122.9122.9122.91-0.10-0.43%
Aug 21, 202623.0123.0123.0123.01+0.16+0.70%
Aug 20, 202622.8522.8522.8522.85-0.16-0.70%
Aug 19, 202623.0123.0123.0123.01+0.03+0.13%
Aug 18, 202622.9822.9822.9822.98-0.15-0.65%
Aug 17, 202623.1323.1323.1323.13-0.08-0.34%
Aug 14, 202623.2123.2123.2123.21+0.11+0.48%
Aug 13, 202623.1023.1023.1023.10+0.18+0.79%

65 days, newest first. Daily bars as drawn on the TRACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.