Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Integrated US LCV Eq TQMVX

Full chart Compare
Set alert

Price alert · TQMVX

All alert types
23.61 USD +0.06 (+0.25%)

Regular-session close

Day range unavailable

18.64 52-week range 23.76
YTD
+25.72%
1 year
+23.16%

TQMVX price history

TQMVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.5523.5523.5523.55-0.09-0.38%
Nov 11, 202623.6423.6423.6423.64+0.11+0.47%
Nov 10, 202623.5323.5323.5323.53+0.03+0.13%
Nov 9, 202623.5023.5023.5023.50+0.43+1.86%
Nov 6, 202623.0723.0723.0723.07-0.09-0.39%
Nov 5, 202623.1623.1623.1623.16-0.60-2.53%
Nov 4, 202623.7623.7623.7623.76+0.57+2.46%
Nov 3, 202623.1923.1923.1923.19-0.04-0.17%
Nov 2, 202623.2323.2323.2323.23+0.03+0.13%
Oct 30, 202623.2023.2023.2023.20-0.22-0.94%
Oct 29, 202623.4223.4223.4223.42+0.19+0.82%
Oct 28, 202623.2323.2323.2323.23-0.02-0.09%
Oct 27, 202623.2523.2523.2523.25+0.01+0.04%
Oct 26, 202623.2423.2423.2423.24+0.10+0.43%
Oct 23, 202623.1423.1423.1423.14-0.12-0.52%
Oct 22, 202623.2623.2623.2623.26+0.03+0.13%
Oct 21, 202623.2323.2323.2323.23+0.06+0.26%
Oct 20, 202623.1723.1723.1723.17+0.20+0.87%
Oct 19, 202622.9722.9722.9722.97-0.05-0.22%
Oct 16, 202623.0223.0223.0223.020.000.00%
Oct 15, 202623.0223.0223.0223.02+0.15+0.66%
Oct 14, 202622.8722.8722.8722.87-0.03-0.13%
Oct 13, 202622.9022.9022.9022.90-0.02-0.09%
Oct 12, 202622.9222.9222.9222.92+0.09+0.39%
Oct 9, 202622.8322.8322.8322.83+0.18+0.79%
Oct 8, 202622.6522.6522.6522.65+0.07+0.31%
Oct 7, 202622.5822.5822.5822.58-0.08-0.35%
Oct 6, 202622.6622.6622.6622.66+0.13+0.58%
Oct 5, 202622.5322.5322.5322.53+0.05+0.22%
Oct 2, 202622.4822.4822.4822.48+0.14+0.63%
Oct 1, 202622.3422.3422.3422.340.000.00%
Sep 30, 202622.3422.3422.3422.34-0.11-0.49%
Sep 29, 202622.4522.4522.4522.45-0.10-0.44%
Sep 28, 202622.5522.5522.5522.55-0.17-0.75%
Sep 25, 202622.7222.7222.7222.72+0.14+0.62%
Sep 24, 202622.5822.5822.5822.58-0.05-0.22%
Sep 23, 202622.6322.6322.6322.63-0.11-0.48%
Sep 22, 202622.7422.7422.7422.74-0.11-0.48%
Sep 21, 202622.8522.8522.8522.85+0.16+0.71%
Sep 18, 202622.6922.6922.6922.69-0.10-0.44%
Sep 17, 202622.7922.7922.7922.79+0.16+0.71%
Sep 16, 202622.6322.6322.6322.63-0.19-0.83%
Sep 15, 202622.8222.8222.8222.82-0.04-0.17%
Sep 14, 202622.8622.8622.8622.86-0.07-0.31%
Sep 11, 202622.9322.9322.9322.93+0.22+0.97%
Sep 10, 202622.7122.7122.7122.71-0.07-0.31%
Sep 9, 202622.7822.7822.7822.78-0.10-0.44%
Sep 8, 202622.8822.8822.8822.88-0.18-0.78%
Sep 4, 202623.0623.0623.0623.06-0.15-0.65%
Sep 3, 202623.2123.2123.2123.21+0.23+1.00%
Sep 2, 202622.9822.9822.9822.98+0.12+0.52%
Sep 1, 202622.8622.8622.8622.86-0.07-0.31%
Aug 31, 202622.9322.9322.9322.93-0.12-0.52%
Aug 28, 202623.0523.0523.0523.05+0.03+0.13%
Aug 27, 202623.0223.0223.0223.02-0.09-0.39%
Aug 26, 202623.1123.1123.1123.11+0.03+0.13%
Aug 25, 202623.0823.0823.0823.080.000.00%
Aug 24, 202623.0823.0823.0823.08+0.08+0.35%
Aug 21, 202623.0023.0023.0023.00+0.10+0.44%
Aug 20, 202622.9022.9022.9022.90-0.23-0.99%
Aug 19, 202623.1323.1323.1323.13+0.10+0.43%
Aug 18, 202623.0323.0323.0323.03+0.01+0.04%
Aug 17, 202623.0223.0223.0223.02-0.18-0.78%
Aug 14, 202623.2023.2023.2023.200.000.00%
Aug 13, 202623.2023.2023.2023.20+0.08+0.35%

65 days, newest first. Daily bars as drawn on the TQMVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.