T. Rowe Price Integrated US Sm Gr Eq I TQAIX
49.34 USD +0.90 (+1.86%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
43.11 52-week range 55.36
- YTD
- +9.18%
- 1 year
- +5.49%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 23
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.94 | Bearish |
| EMA (5) | EMA | 49.79 | Bearish |
| SMA (10) | SMA | 50.07 | Bearish |
| EMA (10) | EMA | 49.93 | Bearish |
| SMA (20) | SMA | 49.79 | Bearish |
| EMA (20) | EMA | 50.02 | Bearish |
| SMA (21) | SMA | 49.80 | Bearish |
| EMA (21) | EMA | 50.04 | Bearish |
| SMA (25) | SMA | 49.96 | Bearish |
| EMA (25) | EMA | 50.12 | Bearish |
| SMA (30) | SMA | 50.03 | Bearish |
| EMA (30) | EMA | 50.23 | Bearish |
| SMA (50) | SMA | 50.66 | Bearish |
| EMA (50) | EMA | 50.66 | Bearish |
| SMA (63) | SMA | 51.44 | Bearish |
| EMA (63) | EMA | 50.85 | Bearish |
| SMA (75) | SMA | 51.69 | Bearish |
| EMA (75) | EMA | 50.95 | Bearish |
| SMA (100) | SMA | 52.11 | Bearish |
| EMA (100) | EMA | 51.00 | Bearish |
| SMA (125) | SMA | 51.92 | Bearish |
| EMA (125) | EMA | 50.90 | Bearish |
| SMA (150) | SMA | 51.48 | Bearish |
| EMA (150) | EMA | 50.73 | Bearish |
| SMA (200) | SMA | 50.32 | Bearish |
| EMA (200) | EMA | 50.29 | Bearish |
| VWAP (HLC/3) | VWAP | 48.44 | Neutral |
| ZZ (0.05) | ZigZag | 48.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.14 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.02 | Bearish |
| WMA (10) | Weighted Moving Average | 50.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 50.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.95 | Bearish |