Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Timothy Plan Large/Mid Cap Growth I TPLIX

Full chart Compare
Set alert

Price alert · TPLIX

All alert types
14.45 USD -0.23 (-1.57%)

Regular-session close

Day range unavailable

12.88 52-week range 16.33
YTD
+8.73%
1 year
-2.03%

TPLIX price history

TPLIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.6814.6814.6814.68-0.01-0.07%
Nov 11, 202614.6914.6914.6914.69+0.37+2.58%
Nov 10, 202614.3214.3214.3214.32-0.03-0.21%
Nov 9, 202614.3514.3514.3514.35+0.67+4.90%
Nov 6, 202613.6813.6813.6813.68+0.15+1.11%
Nov 5, 202613.5313.5313.5313.53-0.94-6.50%
Nov 4, 202614.4714.4714.4714.47-0.15-1.03%
Nov 3, 202614.6214.6214.6214.62+0.16+1.11%
Nov 2, 202614.4614.4614.4614.46-0.13-0.89%
Oct 30, 202614.5914.5914.5914.59-0.53-3.51%
Oct 29, 202615.1215.1215.1215.12-0.16-1.05%
Oct 28, 202615.2815.2815.2815.28+0.07+0.46%
Oct 27, 202615.2115.2115.2115.21+0.25+1.67%
Oct 26, 202614.9614.9614.9614.96+0.24+1.63%
Oct 23, 202614.7214.7214.7214.72+0.04+0.27%
Oct 22, 202614.6814.6814.6814.68-0.46-3.04%
Oct 21, 202615.1415.1415.1415.14+0.19+1.27%
Oct 20, 202614.9514.9514.9514.95-0.01-0.07%
Oct 19, 202614.9614.9614.9614.96+0.13+0.88%
Oct 16, 202614.8314.8314.8314.83-0.39-2.56%
Oct 15, 202615.2215.2215.2215.22-0.06-0.39%
Oct 14, 202615.2815.2815.2815.28-0.45-2.86%
Oct 13, 202615.7315.7315.7315.73-0.09-0.57%
Oct 12, 202615.8215.8215.8215.82-0.21-1.31%
Oct 9, 202616.0316.0316.0316.03+0.23+1.46%
Oct 8, 202615.8015.8015.8015.80-0.16-1.00%
Oct 7, 202615.9615.9615.9615.96-0.20-1.24%
Oct 6, 202616.1616.1616.1616.16+0.20+1.25%
Oct 5, 202615.9615.9615.9615.96+0.12+0.76%
Oct 2, 202615.8415.8415.8415.84+0.20+1.28%
Oct 1, 202615.6415.6415.6415.64+0.14+0.90%
Sep 30, 202615.5015.5015.5015.50-0.05-0.32%
Sep 29, 202615.5515.5515.5515.55+0.10+0.65%
Sep 28, 202615.4515.4515.4515.45-0.05-0.32%
Sep 25, 202615.5015.5015.5015.50+0.08+0.52%
Sep 24, 202615.4215.4215.4215.42-0.03-0.19%
Sep 23, 202615.4515.4515.4515.45-0.03-0.19%
Sep 22, 202615.4815.4815.4815.48+0.17+1.11%
Sep 21, 202615.3115.3115.3115.31+0.30+2.00%
Sep 18, 202615.0115.0115.0115.01+0.11+0.74%
Sep 17, 202614.9014.9014.9014.90+0.13+0.88%
Sep 16, 202614.7714.7714.7714.77+0.04+0.27%
Sep 15, 202614.7314.7314.7314.73-0.06-0.41%
Sep 14, 202614.7914.7914.7914.79-0.23-1.53%
Sep 11, 202615.0215.0215.0215.02+0.22+1.49%
Sep 10, 202614.8014.8014.8014.80-0.17-1.14%
Sep 9, 202614.9714.9714.9714.97-0.11-0.73%
Sep 8, 202615.0815.0815.0815.08+0.01+0.07%
Sep 4, 202615.0715.0715.0715.07+0.09+0.60%
Sep 3, 202614.9814.9814.9814.98+0.14+0.94%
Sep 2, 202614.8414.8414.8414.84-0.18-1.20%
Sep 1, 202615.0215.0215.0215.02-0.28-1.83%
Aug 31, 202615.3015.3015.3015.30+0.01+0.07%
Aug 28, 202615.2915.2915.2915.29-0.28-1.80%
Aug 27, 202615.5715.5715.5715.57+0.23+1.50%
Aug 26, 202615.3415.3415.3415.34+0.13+0.85%
Aug 25, 202615.2115.2115.2115.21+0.03+0.20%
Aug 24, 202615.1815.1815.1815.18-0.16-1.04%
Aug 21, 202615.3415.3415.3415.34+0.11+0.72%
Aug 20, 202615.2315.2315.2315.23-0.13-0.85%
Aug 19, 202615.3615.3615.3615.36-0.21-1.35%
Aug 18, 202615.5715.5715.5715.57-0.44-2.75%
Aug 17, 202616.0116.0116.0116.01+0.01+0.06%
Aug 14, 202616.0016.0016.0016.00-0.14-0.87%
Aug 13, 202616.1416.1416.1416.14+0.06+0.37%

65 days, newest first. Daily bars as drawn on the TPLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.