Texas Pacific Land Corporation TPL
272.18 USD -15.47 (-5.38%)
At closeNov 6, 2026, 5:18 AM EST
274.35 +2.17 +0.80%
Pre-market · Nov 6, 5:18 AM ET
269.69 Day range 314.79
269.23 52-week range 547.20
- YTD
- -5.24%
- 1 year
- -19.24%
MAX chart
Events in this range
- Mar 1, 1988Dividend: 0.4
- Mar 6, 1990Dividend: 0.4
- Mar 6, 1991Dividend: 0.4
- Mar 6, 1992Dividend: 0.4
- Mar 5, 1993Dividend: 0.4
- Mar 7, 1994Dividend: 0.4
- Mar 6, 1995Dividend: 0.4
- Mar 7, 1996Dividend: 0.4
- Mar 5, 1997Dividend: 0.4
- Mar 6, 1997Dividend: 0.4
- Mar 5, 1998Dividend: 0.4
- Mar 4, 1999Dividend: 0.4
- Mar 6, 2000Dividend: 0.4
- Mar 7, 2001Dividend: 3.6
- Mar 6, 2002Dividend: 0.4
- Mar 5, 2003Dividend: 0.4
- Mar 3, 2004Dividend: 0.5
- Mar 4, 2005Dividend: 0.55
- Mar 3, 2006Dividend: 0.65
- Mar 5, 2007Dividend: 0.8
- Mar 5, 2008Dividend: 0.18
- Mar 2, 2011Dividend: 0.21
- Mar 2, 2012Dividend: 0.23
- Mar 4, 2013Dividend: 0.81
- Mar 4, 2014Dividend: 0.27
- Mar 5, 2015Dividend: 0.29
- Mar 7, 2016Dividend: 0.31
- Mar 7, 2017Dividend: 1.35
- Mar 7, 2019Dividend: 6
- Mar 6, 2020Dividend: 16
- Mar 5, 2021Dividend: 2.75
- Jun 7, 2021Dividend: 2.75
- Sep 7, 2021Dividend: 2.75
- Dec 7, 2021Dividend: 2.75
- Mar 7, 2022Dividend: 3
- Jun 7, 2022Dividend: 23
- Sep 7, 2022Dividend: 3
- Dec 7, 2022Dividend: 3
- Mar 7, 2023Dividend: 3.25
- Jun 7, 2023Dividend: 3.25
- Jun 3, 2024Dividend: 1.17
- Sep 3, 2024Dividend: 1.17
- Dec 2, 2024Dividend: 1.6
- Mar 3, 2025Dividend: 1.6
- Jun 2, 2025Dividend: 1.6
- Sep 2, 2025Dividend: 1.6
- Dec 1, 2025Dividend: 1.6
- Mar 2, 2026Dividend: 0.6
- Jun 1, 2026Dividend: 0.6
- Sep 1, 2026Dividend: 0.6
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 310.69 | Bearish |
| EMA (5) | EMA | 302.02 | Bearish |
| SMA (10) | SMA | 321.55 | Bearish |
| EMA (10) | EMA | 316.08 | Bearish |
| SMA (20) | SMA | 336.39 | Bearish |
| EMA (20) | EMA | 328.49 | Bearish |
| SMA (21) | SMA | 337.40 | Bearish |
| EMA (21) | EMA | 329.31 | Bearish |
| SMA (25) | SMA | 338.85 | Bearish |
| EMA (25) | EMA | 332.26 | Bearish |
| SMA (30) | SMA | 338.05 | Bearish |
| EMA (30) | EMA | 335.41 | Bearish |
| SMA (50) | SMA | 347.77 | Bearish |
| EMA (50) | EMA | 345.33 | Bearish |
| SMA (63) | SMA | 351.12 | Bearish |
| EMA (63) | EMA | 350.60 | Bearish |
| SMA (75) | SMA | 357.57 | Bearish |
| EMA (75) | EMA | 354.85 | Bearish |
| SMA (100) | SMA | 367.75 | Bearish |
| EMA (100) | EMA | 361.81 | Bearish |
| SMA (125) | SMA | 372.24 | Bearish |
| EMA (125) | EMA | 366.58 | Bearish |
| SMA (150) | SMA | 381.40 | Bearish |
| EMA (150) | EMA | 369.84 | Bearish |
| SMA (200) | SMA | 401.11 | Bearish |
| EMA (200) | EMA | 374.64 | Bearish |
| VWAP (HLC/3) | VWAP | 398.82 | Bearish |
| ZZ (0.05) | ZigZag | 272.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 291.55 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 334.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 313.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 300.92 | Bearish |
| WMA (10) | Weighted Moving Average | 313.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 289.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 326.19 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 313.93 | Bearish |