Timothy Plan High Dividend Stock Enhanced ETF TPHE
Set alert
26.16 USD +0.14 +0.55%
As of Oct 3, 3:45 PM ET
26.16 Day range 26.26
21.97 52-week range 27.04
- YTD
- +5.43%
- 1 year
- +1.54%
- Open
- 26.18
- Prev close
- 26.02
- Mkt cap
- 23.50M
- Vol
- 2.11K
- Avg vol
- 3.28K
- EPS
- 0.00
- P/E
- 15.92
- Div yield
- 0.00%
More statistics
- Low
- 26.16
- High
- 26.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.92
- 200-d avg
- 24.80
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 8, 2025 | 0.11103 |
| Aug 6, 2025 | 0.021082 |
| Jul 10, 2025 | 0.042028 |
| Jun 9, 2025 | 0.056829 |
| May 8, 2025 | 0.026368 |
| Apr 10, 2025 | 0.077038 |
| Mar 10, 2025 | 0.051528 |
| Feb 7, 2025 | 0.10135 |
| Jan 8, 2025 | 0.004119 |
| Dec 12, 2024 | 0.040484 |
| Nov 7, 2024 | 0.022354 |
| Oct 8, 2024 | 0.028282 |
| Sep 11, 2024 | 0.071227 |
| Aug 8, 2024 | 0.028258 |
| Jul 10, 2024 | 0.024963 |
| Jun 12, 2024 | 0.079954 |
| May 9, 2024 | 0.029344 |
| Apr 11, 2024 | 0.0419 |
| Mar 11, 2024 | 0.1085 |
| Feb 9, 2024 | 0.0239 |
| Jan 11, 2024 | 0.007149 |
| Dec 18, 2023 | 0.05136 |
| Nov 8, 2023 | 0.0435 |
| Oct 11, 2023 | 0.04227 |
| Sep 6, 2023 | 0.060512 |
| Aug 8, 2023 | 0.042327 |
| Jul 10, 2023 | 0.059139 |
| Jun 9, 2023 | 0.076844 |
| May 10, 2023 | 0.028669 |
| Apr 11, 2023 | 0.053398 |
| Mar 10, 2023 | 0.073998 |
| Feb 10, 2023 | 0.022 |
| Jan 12, 2023 | 0.002 |
| Dec 16, 2022 | 0.147 |
| Nov 8, 2022 | 0.034 |
| Oct 11, 2022 | 0.048 |
| Sep 9, 2022 | 0.08 |
| Aug 9, 2022 | 0.018 |
| Jul 11, 2022 | 0.048 |
| Jun 10, 2022 | 0.107 |
| May 10, 2022 | 0.022 |
| Apr 11, 2022 | 0.055 |
| Mar 11, 2022 | 0.08 |
| Feb 10, 2022 | 0.0179 |
| Dec 16, 2021 | 0.14 |
| Nov 8, 2021 | 0.01 |
| Oct 8, 2021 | 0.047 |
| Sep 9, 2021 | 0.034 |
| Aug 9, 2021 | 0.005 |
Stock splits
No splits on record
TPHE has no stock split history here.