Timothy Plan High Dividend Stock ETF TPHD
Set alert
44.39 USD -0.33 -0.73%
As of Nov 3, 1:02 PM ET
44.35 Day range 44.51
37.54 52-week range 44.75
- YTD
- +15.21%
- 1 year
- +16.88%
- Open
- 44.49
- Prev close
- 44.72
- Mkt cap
- 397.34M
- Vol
- 4.10K
- Avg vol
- 25.59K
- EPS
- 2.25
- P/E
- 19.77
- Div yield
- 0.00%
More statistics
- Low
- 44.35
- High
- 44.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 38.03
- 200-d avg
- 36.40
3M chart
Events in this range
- Aug 7, 2026Dividend: 0.033111
- Sep 9, 2026Dividend: 0.11532
- Oct 8, 2026Dividend: 0.05208
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 8, 2026 | 0.05208 |
| Sep 9, 2026 | 0.11532 |
| Aug 7, 2026 | 0.033111 |
| Jul 9, 2026 | 0.048993 |
| Jun 9, 2026 | 0.11513 |
| May 8, 2026 | 0.034471 |
| Apr 9, 2026 | 0.095032 |
| Mar 10, 2026 | 0.1091 |
| Feb 9, 2026 | 0.037818 |
| Jan 8, 2026 | 0.028733 |
| Dec 11, 2025 | 0.13105 |
| Nov 7, 2025 | 0.033633 |
| Oct 9, 2025 | 0.054722 |
| Sep 8, 2025 | 0.10767 |
| Aug 6, 2025 | 0.031278 |
| Jul 10, 2025 | 0.061571 |
| Jun 9, 2025 | 0.10345 |
| May 8, 2025 | 0.032471 |
| Apr 10, 2025 | 0.077352 |
| Mar 10, 2025 | 0.075352 |
| Feb 7, 2025 | 0.095669 |
| Jan 8, 2025 | 0.005944 |
| Dec 12, 2024 | 0.10641 |
| Nov 7, 2024 | 0.032701 |
| Oct 8, 2024 | 0.040097 |
| Sep 11, 2024 | 0.10237 |
| Aug 8, 2024 | 0.040791 |
| Jul 10, 2024 | 0.036002 |
| Jun 12, 2024 | 0.11493 |
| May 9, 2024 | 0.041826 |
| Apr 11, 2024 | 0.0602 |
| Mar 11, 2024 | 0.1399 |
| Feb 9, 2024 | 0.0338 |
| Jan 11, 2024 | 0.009769 |
| Dec 18, 2023 | 0.11083 |
| Nov 8, 2023 | 0.051944 |
| Oct 11, 2023 | 0.052546 |
| Sep 6, 2023 | 0.078666 |
| Aug 8, 2023 | 0.042227 |
| Jul 10, 2023 | 0.0415 |
| Jun 9, 2023 | 0.10336 |
| May 10, 2023 | 0.037508 |
| Apr 11, 2023 | 0.07213 |
| Mar 10, 2023 | 0.1035 |
| Feb 10, 2023 | 0.029 |
| Jan 12, 2023 | 0.003 |
| Dec 16, 2022 | 0.131 |
| Nov 8, 2022 | 0.034 |
| Oct 11, 2022 | 0.059 |
| Sep 9, 2022 | 0.096 |
| Aug 9, 2022 | 0.029 |
| Jul 11, 2022 | 0.047 |
| Jun 10, 2022 | 0.131 |
| May 10, 2022 | 0.015 |
| Apr 11, 2022 | 0.065 |
| Mar 11, 2022 | 0.094 |
| Feb 10, 2022 | 0.0416 |
| Dec 16, 2021 | 0.076 |
| Nov 8, 2021 | 0.031 |
| Oct 8, 2021 | 0.064 |
| Sep 9, 2021 | 0.067 |
| Aug 9, 2021 | 0.03 |
| Jul 9, 2021 | 0.077 |
| Jun 10, 2021 | 0.069 |
| May 10, 2021 | 0.034 |
| Apr 9, 2021 | 0.064 |
| Mar 11, 2021 | 0.056 |
| Feb 10, 2021 | 0.0346 |
| Dec 16, 2020 | 0.121 |
| Nov 12, 2020 | 0.032 |
| Oct 7, 2020 | 0.061 |
| Sep 9, 2020 | 0.06 |
| Aug 12, 2020 | 0.03 |
| Jul 8, 2020 | 0.049 |
| Jun 10, 2020 | 0.078 |
| May 13, 2020 | 0.028 |
| Apr 7, 2020 | 0.058 |
| Mar 11, 2020 | 0.076 |
| Feb 12, 2020 | 0.025453 |
| Dec 18, 2019 | 0.124 |
| Nov 13, 2019 | 0.034 |
| Oct 15, 2019 | 0.047 |
| Sep 10, 2019 | 0.074 |
| Aug 14, 2019 | 0.022 |
| Jul 17, 2019 | 0.062 |
| Jun 13, 2019 | 0.069 |
Stock splits
No splits on record
TPHD has no stock split history here.