Tri Pointe Homes, Inc. TPH
46.95 USD 0.00 (+0.00%)
At closeMay 13, 2026, 4:00 PM EDT
46.96 +0.01 +0.02%
After hours · May 13, 4:00 PM ET
46.95 Day range 46.99
52-week range unavailable
- YTD
- +49.19%
- 1 year
- +45.49%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.96 | Bearish |
| EMA (5) | EMA | 46.95 | Bullish |
| SMA (10) | SMA | 46.92 | Bullish |
| EMA (10) | EMA | 46.93 | Bullish |
| SMA (20) | SMA | 46.90 | Bullish |
| EMA (20) | EMA | 46.86 | Bullish |
| SMA (21) | SMA | 46.89 | Bullish |
| EMA (21) | EMA | 46.85 | Bullish |
| SMA (25) | SMA | 46.88 | Bullish |
| EMA (25) | EMA | 46.79 | Bullish |
| SMA (30) | SMA | 46.86 | Bullish |
| EMA (30) | EMA | 46.66 | Bullish |
| SMA (50) | SMA | 46.72 | Bullish |
| EMA (50) | EMA | 45.76 | Bullish |
| SMA (63) | SMA | 46.64 | Bullish |
| EMA (63) | EMA | 45.01 | Bullish |
| SMA (75) | SMA | 44.76 | Bullish |
| EMA (75) | EMA | 44.32 | Bullish |
| SMA (100) | SMA | 41.89 | Bullish |
| EMA (100) | EMA | 42.99 | Bullish |
| SMA (125) | SMA | 40.09 | Bullish |
| EMA (125) | EMA | 41.91 | Bullish |
| SMA (150) | SMA | 38.75 | Bullish |
| EMA (150) | EMA | 41.04 | Bullish |
| SMA (200) | SMA | 37.64 | Bullish |
| EMA (200) | EMA | 39.77 | Bullish |
| VWAP (HLC/3) | VWAP | 38.78 | Neutral |
| ZZ (0.05) | ZigZag | 46.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 46.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.94 | Bullish |
| WMA (10) | Weighted Moving Average | 46.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 46.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.93 | Bullish |