Tri Pointe Homes, Inc. TPH
Set alert
46.95 USD 0.00 0.00%
At close · May 13
46.96 +0.01 +0.02%
After hours · May 13, 4:00 PM ET
46.95 Day range 46.99
30.22 52-week range 46.99
- YTD
- +49.19%
- 1 year
- +45.49%
- Open
- 46.97
- Prev close
- 46.95
- Mkt cap
- 4.00B
- Vol
- 10.70M
- Avg vol
- 2.27M
- EPS
- 2.10
- P/E
- 34.52
- Div yield
- 0.00%
More statistics
- Low
- 46.95
- High
- 46.99
- Beta
- 1.16
- Inst. own
- 94.27%
- Dividend
- 0.00
- Earnings
- Jul 23, 2026
6M chart
Events in this range
- Jan 7, 2026Rating: Citizens · — → Market Outperform
- Feb 13, 2026Downgrade: Seaport Global · Buy → Neutral
- Feb 17, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Feb 25, 2026Earnings: 0.8; estimate 0.78; surprise 2.56%
- Apr 13, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Apr 29, 2026Earnings: 0.08; estimate 0.3; surprise -73.33%
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
Your note
Sign in to keep a note on TPH — it syncs with the Stock Master app.