Turning Point Brands, Inc. TPB
Full chart
Set alert
58.81 USD -4.00 (-6.37%)
At closeNov 11, 2026, 4:00 PM EST
58.81 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
58.76 Day range 61.83
54.17 52-week range 146.90
- YTD
- -45.75%
- 1 year
- -41.48%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
Newest 20 of 43.
Compare TPB
Chart and line up TPB against other symbols or a saved comparison set.
- TPB Turning Point Brands, Inc.
58.81
-4.00 -6.37%
- RLX RLX Technology Inc.
1.54
+0.01 +0.65%
- VGR Vector Group Ltd.
14.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TPB | RLX | VGR |
|---|---|---|---|
| Last price | 58.81 | 1.54 | 14.99 |
| Change | -4.00 | +0.01 | 0.00 |
| Change % | -6.37% | +0.653595% | 0.00% |
| Open | 61.77 | 1.54 | 15.01 |
| Day high | 61.83 | 1.57 | 15.09 |
| Day low | 58.76 | 1.53 | 14.99 |
| Previous close | 62.81 | 1.53 | 14.99 |
| Volume | 482.06K | 1.02M | 2.23M |
| Average volume | 374.39K | 3.12M | 0 |
| Market cap | 1.17B | 1.88B | 2.36B |
| P/E ratio | 42.01 | 14.00 | 0.00 |
| Earnings per share | 1.40 | 0.11 | 0.00 |
| Dividend yield | 0.51 | 6.54 | 0.00 |
| 52-week high | 146.90 | 2.60 | 0.00 |
| 52-week low | 54.17 | 1.53 | 0.00 |
| 1-week return | -16.46% | -6.10% | — |
| 1-month return | +2.49% | -10.98% | — |
| 3-month return | -33.23% | -22.22% | — |
| 6-month return | -36.57% | -28.37% | — |
| Year-to-date return | -45.75% | -33.91% | — |
| 1-year return | -41.48% | -33.62% | — |
| 2-year return | +12.02% | -3.75% | — |
| 50-day moving average | 64.84 | 1.70 | 0.00 |
| 200-day moving average | 84.84 | 2.00 | 0.00 |
| Target price | 113.50 | 2.78 | — |
| Beta | 1.09 | 1.11 | 1.04 |
| Short ratio | 7.80 | 5.46 | — |
| Institutional ownership | 102.44% | 29.54% | — |