Tuniu Corporation TOUR
Full chart
Set alert
4.67 USD -0.04 (-0.85%)
Nov 12, 2026, 2:58 PM EST
4.67 Day range 4.69
4.53 52-week range 8.24
- YTD
- -24.68%
- 1 year
- -40.89%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
Newest 20 of 57.
Compare TOUR
Chart and line up TOUR against other symbols or a saved comparison set.
- TOUR Tuniu Corporation
4.67
-0.04 -0.85%
- MMYT MakeMyTrip Limited
51.02
-1.85 -3.50%
- EXPE Expedia Group, Inc.
261.28
+1.48 +0.57%
- TRIP Tripadvisor, Inc.
7.43
-0.04 -0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOUR | MMYT | EXPE | TRIP |
|---|---|---|---|---|
| Last price | 4.67 | 51.02 | 261.28 | 7.43 |
| Change | -0.04 | -1.85 | +1.48 | -0.045 |
| Change % | -0.849257% | -3.50% | +0.571616% | -0.60241% |
| Open | 4.62 | 52.59 | 261.60 | 7.40 |
| Day high | 4.69 | 53.02 | 269.87 | 7.43 |
| Day low | 4.67 | 50.89 | 260.44 | 7.39 |
| Previous close | 4.71 | 52.87 | 259.79 | 7.47 |
| Volume | 4.72K | 411.48K | 945.34K | 2.62M |
| Average volume | 5.33K | 894.94K | 1.98M | 4.38M |
| Market cap | 50.84M | 4.80B | 30.98B | 870.15M |
| P/E ratio | 18.00 | 189.06 | 15.31 | 0.00 |
| Earnings per share | 0.26 | 0.27 | 17.06 | -3.08 |
| Dividend yield | 24.52 | 0.00 | 0.74 | 0.00 |
| 52-week high | 8.24 | 86.94 | 339.13 | 15.82 |
| 52-week low | 4.53 | 32.67 | 188.51 | 6.78 |
| 1-week return | -0.638298% | -0.506825% | -4.11% | +0.609756% |
| 1-month return | -6.41% | +15.07% | -2.68% | -14.85% |
| 3-month return | -8.43% | -15.40% | -19.75% | -30.67% |
| 6-month return | -21.38% | +13.45% | +17.97% | -21.43% |
| Year-to-date return | -24.68% | -37.87% | -7.78% | -49.00% |
| 1-year return | -40.89% | -34.00% | -4.52% | -53.15% |
| 2-year return | -54.22% | -51.04% | +43.56% | -47.93% |
| 50-day moving average | 4.95 | 47.30 | 278.24 | 8.80 |
| 200-day moving average | 5.71 | 49.96 | 259.04 | 10.80 |
| Target price | 2.36 | 67.70 | 333.09 | 13.07 |
| Beta | 0.47 | 1.04 | 1.39 | 0.87 |
| Short ratio | 0.77 | 6.36 | 4.87 | 10.43 |
| Institutional ownership | 10.14% | 104.98% | 108.76% | 124.68% |