Total Energy Services Inc. TOT.TO
Full chart
Set alert
33.12 CAD 0.00 (+0.00%)
Nov 11, 2026, 4:00 PM EST
Day range unavailable
13.51 52-week range 40.64
- YTD
- +122.28%
- 1 year
- +120.80%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 37.
Compare TOT.TO
Chart and line up TOT.TO against other symbols or a saved comparison set.
- TOT.TO Total Energy Services Inc.
33.12
0.00 0.00%
- PHX.TO PHX Energy Services Corp.
10.83
0.00 0.00%
- SGQ.TO SouthGobi Resources Ltd.
0.19
+0.19 —
- ESI.TO Ensign Energy Services Inc.
4.32
0.00 0.00%
- CR.TO Crew Energy Inc.
7.40
+7.40 —
Sign in to keep these symbols in a saved comparison set.
| Metric | TOT.TO | PHX.TO | SGQ.TO | ESI.TO | CR.TO |
|---|---|---|---|---|---|
| Last price | 33.12 | 10.83 | 0.19 | 4.32 | 7.40 |
| Change | 0.00 | 0.00 | +0.19 | 0.00 | +7.40 |
| Change % | 0.00% | 0.00% | — | 0.00% | — |
| Open | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Day high | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Day low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Previous close | 33.12 | 10.83 | 0.00 | 4.32 | 0.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Average volume | 195.85K | 151.09K | 0 | 329.51K | 0 |
| Market cap | 1.21B | 495.59M | 56.09M | 796.30M | 1.16B |
| P/E ratio | 13.97 | 10.83 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 2.37 | 1.00 | 0.00 | -0.13 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | — |
| 52-week high | 40.64 | 14.17 | 0.00 | 4.97 | 0.00 |
| 52-week low | 13.51 | 6.87 | 0.00 | 2.30 | 0.00 |
| 1-week return | -2.65% | -0.276243% | — | +13.09% | — |
| 1-month return | -6.94% | -14.86% | — | +17.71% | — |
| 3-month return | +30.09% | -11.52% | — | +22.03% | — |
| 6-month return | +43.13% | -3.65% | — | +5.11% | — |
| Year-to-date return | +122.28% | +44.40% | — | +70.08% | — |
| 1-year return | +120.80% | +48.15% | — | +69.41% | — |
| 2-year return | +210.99% | +11.31% | — | +40.26% | — |
| 50-day moving average | 35.62 | 12.39 | 0.00 | 3.88 | 0.00 |
| 200-day moving average | 26.04 | 11.58 | 0.00 | 3.70 | 0.00 |
| Target price | 44.75 | 12.00 | — | 3.83 | 7.08 |
| Beta | 0.00 | 0.00 | — | 0.00 | 1.55 |
| Short ratio | 5.82 | 7.10 | — | 10.89 | — |
| Institutional ownership | 53.69% | 20.75% | — | 5.55% | 38.08% |