Torex Resources Inc. TORXF
48.46 USD -1.25 (-2.51%)
Regular-session close
48.46 Day range 49.10
32.30 52-week range 62.56
- YTD
- +1.19%
- 1 year
- +6.39%
TORXF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 49.03 | 49.10 | 48.46 | 48.46 | -1.25 | -2.51% | 1,114 |
| Nov 12, 2026 | 51.06 | 51.06 | 49.46 | 49.71 | -1.62 | -3.16% | 11,200 |
| Nov 11, 2026 | 52.68 | 52.68 | 51.26 | 51.33 | -1.30 | -2.47% | 54,500 |
| Nov 10, 2026 | 53.89 | 53.89 | 52.35 | 52.63 | -1.97 | -3.61% | 24,100 |
| Nov 9, 2026 | 53.74 | 56.00 | 53.54 | 54.60 | +1.10 | +2.06% | 83,000 |
| Nov 6, 2026 | 49.88 | 53.80 | 49.88 | 53.50 | +1.04 | +1.98% | 46,700 |
| Nov 5, 2026 | 52.49 | 53.35 | 50.57 | 52.46 | +3.05 | +6.17% | 75,500 |
| Nov 4, 2026 | 46.29 | 50.00 | 46.29 | 49.41 | +2.92 | +6.28% | 44,500 |
| Nov 3, 2026 | 46.04 | 47.98 | 44.87 | 46.49 | -0.31 | -0.66% | 12,100 |
| Nov 2, 2026 | 44.02 | 47.41 | 44.02 | 46.80 | +1.60 | +3.54% | 27,200 |
| Oct 30, 2026 | 45.82 | 45.99 | 44.50 | 45.20 | -2.91 | -6.05% | 22,900 |
| Oct 29, 2026 | 47.91 | 48.11 | 46.99 | 48.11 | -0.89 | -1.82% | 25,400 |
| Oct 28, 2026 | 48.05 | 49.00 | 47.84 | 49.00 | +0.23 | +0.47% | 12,400 |
| Oct 27, 2026 | 47.68 | 48.77 | 47.68 | 48.77 | +0.96 | +2.01% | 33,500 |
| Oct 26, 2026 | 48.02 | 48.20 | 47.81 | 47.81 | -0.16 | -0.33% | 8,700 |
| Oct 23, 2026 | 48.04 | 48.57 | 47.80 | 47.97 | -0.45 | -0.93% | 23,700 |
| Oct 22, 2026 | 50.12 | 50.20 | 48.28 | 48.42 | -3.58 | -6.88% | 41,100 |
| Oct 21, 2026 | 52.00 | 52.44 | 51.74 | 52.00 | -0.36 | -0.69% | 36,000 |
| Oct 20, 2026 | 51.71 | 52.73 | 51.71 | 52.36 | -0.06 | -0.11% | 44,000 |
| Oct 19, 2026 | 52.00 | 52.45 | 51.35 | 52.42 | +0.74 | +1.43% | 72,300 |
| Oct 16, 2026 | 51.10 | 53.40 | 51.10 | 51.68 | -0.37 | -0.71% | 10,600 |
| Oct 15, 2026 | 49.69 | 52.05 | 49.37 | 52.05 | +2.49 | +5.02% | 12,500 |
| Oct 14, 2026 | 48.45 | 51.37 | 48.45 | 49.56 | -3.44 | -6.49% | 44,200 |
| Oct 13, 2026 | 51.00 | 53.13 | 50.80 | 53.00 | +1.88 | +3.68% | 98,900 |
| Oct 12, 2026 | 50.60 | 51.28 | 50.60 | 51.12 | -0.42 | -0.81% | 900 |
| Oct 9, 2026 | 50.82 | 51.54 | 50.57 | 51.54 | +1.89 | +3.81% | 43,600 |
| Oct 8, 2026 | 49.72 | 50.72 | 49.32 | 49.65 | -0.18 | -0.36% | 96,200 |
| Oct 7, 2026 | 49.23 | 51.10 | 49.16 | 49.83 | -1.67 | -3.24% | 10,400 |
| Oct 6, 2026 | 49.17 | 51.81 | 49.10 | 51.50 | +2.45 | +4.99% | 85,700 |
| Oct 5, 2026 | 48.57 | 49.17 | 48.20 | 49.05 | +0.08 | +0.16% | 33,500 |
| Oct 2, 2026 | 48.94 | 49.50 | 48.29 | 48.97 | +0.97 | +2.02% | 13,300 |
| Oct 1, 2026 | 48.25 | 48.43 | 47.80 | 48.00 | -0.61 | -1.25% | 42,100 |
| Sep 30, 2026 | 48.50 | 49.10 | 48.50 | 48.61 | -0.54 | -1.10% | 5,200 |
| Sep 29, 2026 | 48.09 | 49.15 | 47.98 | 49.15 | +1.41 | +2.95% | 41,000 |
| Sep 28, 2026 | 48.72 | 49.58 | 47.64 | 47.74 | -2.93 | -5.78% | 16,700 |
| Sep 25, 2026 | 49.00 | 50.77 | 48.93 | 50.67 | +2.50 | +5.19% | 49,000 |
| Sep 24, 2026 | 48.69 | 48.69 | 47.91 | 48.17 | -1.35 | -2.73% | 4,500 |
| Sep 23, 2026 | 49.53 | 49.66 | 49.11 | 49.52 | -1.84 | -3.58% | 28,300 |
| Sep 22, 2026 | 49.40 | 51.38 | 48.86 | 51.36 | +1.96 | +3.97% | 14,500 |
| Sep 21, 2026 | 49.20 | 49.50 | 48.93 | 49.40 | +0.20 | +0.41% | 3,200 |
| Sep 18, 2026 | 48.58 | 49.40 | 48.56 | 49.20 | +0.17 | +0.35% | 111,300 |
| Sep 17, 2026 | 49.10 | 49.43 | 47.96 | 49.03 | +1.90 | +4.03% | 29,600 |
| Sep 16, 2026 | 48.25 | 49.14 | 46.46 | 47.13 | -0.97 | -2.02% | 28,400 |
| Sep 15, 2026 | 47.56 | 48.24 | 47.53 | 48.10 | -0.98 | -2.00% | 19,100 |
| Sep 14, 2026 | 48.43 | 49.08 | 47.65 | 49.08 | -1.66 | -3.27% | 12,600 |
| Sep 11, 2026 | 50.69 | 51.01 | 50.69 | 50.74 | +0.81 | +1.62% | 40,300 |
| Sep 10, 2026 | 49.36 | 49.93 | 49.02 | 49.93 | -0.63 | -1.25% | 25,400 |
| Sep 9, 2026 | 50.83 | 51.09 | 50.43 | 50.56 | +0.62 | +1.24% | 18,300 |
| Sep 8, 2026 | 50.73 | 50.73 | 49.94 | 49.94 | -0.38 | -0.76% | 63,500 |
| Sep 4, 2026 | 50.42 | 51.12 | 50.03 | 50.32 | -1.01 | -1.97% | 8,000 |
| Sep 3, 2026 | 51.06 | 51.35 | 49.93 | 51.33 | +2.39 | +4.88% | 42,200 |
| Sep 2, 2026 | 48.94 | 49.47 | 48.40 | 48.94 | +0.99 | +2.06% | 46,000 |
| Sep 1, 2026 | 46.67 | 48.42 | 46.67 | 47.95 | -0.62 | -1.28% | 25,100 |
| Aug 31, 2026 | 48.76 | 48.76 | 47.65 | 48.57 | -0.66 | -1.34% | 11,700 |
| Aug 28, 2026 | 53.06 | 53.06 | 48.75 | 49.23 | -2.84 | -5.45% | 49,400 |
| Aug 27, 2026 | 51.20 | 52.20 | 50.92 | 52.07 | +1.21 | +2.38% | 43,900 |
| Aug 26, 2026 | 50.89 | 51.26 | 50.86 | 50.86 | -1.43 | -2.73% | 9,900 |
| Aug 25, 2026 | 50.65 | 52.53 | 50.35 | 52.29 | +1.22 | +2.39% | 42,700 |
| Aug 24, 2026 | 50.65 | 51.52 | 50.25 | 51.07 | -0.27 | -0.53% | 39,800 |
| Aug 21, 2026 | 50.74 | 51.36 | 50.38 | 51.34 | +0.96 | +1.91% | 75,000 |
| Aug 20, 2026 | 49.00 | 50.65 | 48.81 | 50.38 | +1.55 | +3.17% | 13,800 |
| Aug 19, 2026 | 47.54 | 49.05 | 47.05 | 48.83 | +3.80 | +8.44% | 14,900 |
| Aug 18, 2026 | 45.79 | 46.28 | 44.91 | 45.03 | -1.28 | -2.76% | 9,800 |
| Aug 17, 2026 | 45.47 | 46.83 | 45.35 | 46.31 | +0.67 | +1.47% | 19,300 |
| Aug 14, 2026 | 45.04 | 45.64 | 44.69 | 45.64 | +2.01 | +4.61% | 206,100 |
65 days, newest first. Daily bars as drawn on the TORXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.