Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tortoise Energy Infrastructure TR A TORTX

Full chart Compare
Set alert

Price alert · TORTX

All alert types
23.07 USD +0.07 (+0.30%)

Regular-session close

Day range unavailable

18.48 52-week range 24.32
YTD
+22.26%
1 year
+22.58%

TORTX price history

TORTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.0023.0023.0023.00+0.21+0.92%
Nov 11, 202622.7922.7922.7922.79+0.41+1.83%
Nov 10, 202622.3822.3822.3822.38+0.32+1.45%
Nov 9, 202622.0622.0622.0622.06+0.41+1.89%
Nov 6, 202621.6521.6521.6521.65-0.13-0.60%
Nov 5, 202621.7821.7821.7821.78-0.70-3.11%
Nov 4, 202622.4822.4822.4822.48-0.94-4.01%
Nov 3, 202623.4223.4223.4223.42+0.04+0.17%
Nov 2, 202623.3823.3823.3823.38-0.94-3.87%
Oct 30, 202624.3224.3224.3224.32+0.11+0.45%
Oct 29, 202624.2124.2124.2124.21+0.52+2.20%
Oct 28, 202623.6923.6923.6923.69+0.07+0.30%
Oct 27, 202623.6223.6223.6223.62+0.03+0.13%
Oct 26, 202623.5923.5923.5923.59+0.07+0.30%
Oct 23, 202623.5223.5223.5223.52+0.56+2.44%
Oct 22, 202622.9622.9622.9622.96-0.20-0.86%
Oct 21, 202623.1623.1623.1623.16+0.26+1.14%
Oct 20, 202622.9022.9022.9022.900.000.00%
Oct 19, 202622.9022.9022.9022.90-0.20-0.87%
Oct 16, 202623.1023.1023.1023.10+0.66+2.94%
Oct 15, 202622.4422.4422.4422.44-0.46-2.01%
Oct 14, 202622.9022.9022.9022.90-0.29-1.25%
Oct 13, 202623.1923.1923.1923.19+0.24+1.05%
Oct 12, 202622.9522.9522.9522.95+0.18+0.79%
Oct 9, 202622.7722.7722.7722.77-0.10-0.44%
Oct 8, 202622.8722.8722.8722.87+0.31+1.37%
Oct 7, 202622.5622.5622.5622.56-0.31-1.36%
Oct 6, 202622.8722.8722.8722.87+0.21+0.93%
Oct 5, 202622.6622.6622.6622.66+0.27+1.21%
Oct 2, 202622.3922.3922.3922.39+0.18+0.81%
Oct 1, 202622.2122.2122.2122.21+0.27+1.23%
Sep 30, 202621.9421.9421.9421.94-0.14-0.63%
Sep 29, 202622.0822.0822.0822.08-0.28-1.25%
Sep 28, 202622.3622.3622.3622.36+0.01+0.04%
Sep 25, 202622.3522.3522.3522.35-0.40-1.76%
Sep 24, 202622.7522.7522.7522.75-0.08-0.35%
Sep 23, 202622.8322.8322.8322.83+0.03+0.13%
Sep 22, 202622.8022.8022.8022.80-0.31-1.34%
Sep 21, 202623.1123.1123.1123.11-0.21-0.90%
Sep 18, 202623.3223.3223.3223.32+0.09+0.39%
Sep 17, 202623.2323.2323.2323.23+0.12+0.52%
Sep 16, 202623.1123.1123.1123.11-0.22-0.94%
Sep 15, 202623.3323.3323.3323.33-0.15-0.64%
Sep 14, 202623.4823.4823.4823.48-0.24-1.01%
Sep 11, 202623.7223.7223.7223.72-0.03-0.13%
Sep 10, 202623.7523.7523.7523.75-0.21-0.88%
Sep 9, 202623.9623.9623.9623.96-0.04-0.17%
Sep 8, 202624.0024.0024.0024.00+0.10+0.42%
Sep 4, 202623.9023.9023.9023.90-0.03-0.13%
Sep 3, 202623.9323.9323.9323.93-0.14-0.58%
Sep 2, 202624.0724.0724.0724.07-0.07-0.29%
Sep 1, 202624.1424.1424.1424.14+0.12+0.50%
Aug 31, 202624.0224.0224.0224.02+0.32+1.35%
Aug 28, 202623.7023.7023.7023.70-0.10-0.42%
Aug 27, 202623.8023.8023.8023.80-0.15-0.63%
Aug 26, 202623.9523.9523.9523.95+0.59+2.53%
Aug 25, 202623.3623.3623.3623.36-0.19-0.81%
Aug 24, 202623.5523.5523.5523.55+0.03+0.13%
Aug 21, 202623.5223.5223.5223.52-0.21-0.88%
Aug 20, 202623.7323.7323.7323.73-0.06-0.25%
Aug 19, 202623.7923.7923.7923.79-0.31-1.29%
Aug 18, 202624.1024.1024.1024.10+0.52+2.21%
Aug 17, 202623.5823.5823.5823.58-0.21-0.88%
Aug 14, 202623.7923.7923.7923.79+0.46+1.97%
Aug 13, 202623.3323.3323.3323.33-0.10-0.43%

65 days, newest first. Daily bars as drawn on the TORTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.