Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TOP Financial Group Limited TOP

Full chart Compare
Set alert

Price alert · TOP

All alert types
17.00 USD +1.57 (+10.17%)

Regular-session close

16.97 -0.03 -0.18%

After hours · Nov 13, 4:04 PM ET

14.46 Day range 17.00
3.11 52-week range 17.00
YTD
+237.97%
1 year
+220.75%

TOP price history

TOP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.0717.0014.4617.00+1.57+10.17%396,710
Nov 12, 202614.6716.3114.2115.43+0.82+5.61%276,612
Nov 11, 202614.6315.5014.1214.61-0.08-0.54%94,235
Nov 10, 202615.3116.0314.0014.69-1.11-7.03%299,200
Nov 9, 202613.9716.2013.4715.80+2.55+19.25%417,100
Nov 6, 202612.9913.6711.1713.25+1.42+12.00%139,400
Nov 5, 202611.2711.9910.9411.83+1.00+9.23%80,200
Nov 4, 202610.8011.5010.6010.83-0.08-0.73%104,300
Nov 3, 202610.5611.2010.2410.91+0.05+0.46%209,500
Nov 2, 202611.4111.646.3410.86-0.25-2.25%591,900
Oct 30, 202614.1814.3311.1011.11-3.21-22.42%274,000
Oct 29, 202615.6315.9014.0114.32-1.31-8.38%299,000
Oct 28, 202615.5615.9815.1715.63+0.19+1.23%110,600
Oct 27, 202615.2315.6815.0215.44+0.19+1.25%153,400
Oct 26, 202615.2515.9315.0015.25-0.04-0.26%93,100
Oct 23, 202615.9516.3115.0215.29-0.83-5.15%286,800
Oct 22, 202615.4516.7015.1716.12+0.49+3.13%121,500
Oct 21, 202615.0616.4214.7815.63+0.72+4.83%93,800
Oct 20, 202614.6015.0813.7014.91+0.24+1.64%105,000
Oct 19, 202613.3214.8513.0014.67+1.25+9.31%300,400
Oct 16, 202613.1414.0413.1413.42+0.13+0.98%111,600
Oct 15, 202614.9615.1613.0913.29-1.68-11.22%435,100
Oct 14, 202615.0915.4014.3214.97-0.14-0.93%253,500
Oct 13, 202615.2515.6514.8415.11-0.03-0.20%83,700
Oct 12, 202615.0715.7914.7615.14+0.22+1.47%238,700
Oct 9, 202615.6615.9014.9014.92-0.74-4.73%108,500
Oct 8, 202615.5316.0015.2815.66+0.16+1.03%76,700
Oct 7, 202615.1615.9315.0115.50+0.34+2.24%74,600
Oct 6, 202615.6216.1915.0715.16-0.41-2.63%115,400
Oct 5, 202615.3315.8514.9215.57+0.20+1.30%85,500
Oct 2, 202615.0015.6014.9415.37+0.44+2.95%84,500
Oct 1, 202614.9915.3814.7314.93-0.06-0.40%138,600
Sep 30, 202615.0015.7714.7614.99+0.06+0.40%79,000
Sep 29, 202615.0315.3514.5514.93-0.20-1.32%93,100
Sep 28, 202615.3015.4715.0015.13-0.34-2.20%77,700
Sep 25, 202615.1315.5714.8515.47+0.48+3.20%80,100
Sep 24, 202615.0015.6414.8014.99-0.01-0.07%92,300
Sep 23, 202615.4115.4615.0015.00-0.40-2.60%89,500
Sep 22, 202615.0415.6414.8615.40+0.26+1.72%79,100
Sep 21, 202615.4815.9215.0315.14-0.07-0.46%94,300
Sep 18, 202615.1016.2015.0415.21+0.01+0.07%109,000
Sep 17, 202615.1015.5315.0115.20+0.20+1.33%82,500
Sep 16, 202615.2315.5014.5915.00-0.28-1.83%76,700
Sep 15, 202614.9515.5014.8015.28+0.40+2.69%77,600
Sep 14, 202614.6315.2414.6314.88+0.25+1.71%103,200
Sep 11, 202614.9815.4214.6214.63-0.31-2.07%75,800
Sep 10, 202614.5015.6014.5014.94+0.33+2.26%83,100
Sep 9, 202615.1115.4014.5214.61-0.65-4.26%118,600
Sep 8, 202615.0015.9914.9015.26+0.27+1.80%130,300
Sep 4, 202615.2915.5514.3414.99-0.20-1.32%97,100
Sep 3, 202615.3615.4914.8815.19-0.01-0.07%84,600
Sep 2, 202615.7616.1615.1315.20-0.31-2.00%87,600
Sep 1, 202616.7416.9414.9115.51-1.12-6.73%221,000
Aug 31, 202616.5917.4015.4616.63-0.10-0.60%150,700
Aug 28, 202615.5817.4214.5616.73+1.31+8.50%247,200
Aug 27, 202614.8815.8014.5915.42+0.54+3.63%78,000
Aug 26, 202615.3615.4914.4114.88-0.49-3.19%98,900
Aug 25, 202616.1016.2014.5815.37-0.87-5.36%144,700
Aug 24, 202614.2516.3414.0216.24+2.11+14.93%161,300
Aug 21, 202613.2814.7313.1914.13+0.85+6.40%137,500
Aug 20, 202612.6513.6112.6513.28+0.62+4.90%114,400
Aug 19, 202612.1213.0812.1212.66+0.20+1.61%79,200
Aug 18, 202611.4112.8411.3912.46+1.09+9.59%93,900
Aug 17, 202611.0011.8010.8011.37+0.24+2.16%78,900
Aug 14, 202611.0111.3410.8411.13+0.19+1.74%81,300

65 days, newest first. Daily bars as drawn on the TOP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.