TON Strategy Co TONX
2.74 USD -0.13 (-4.53%)
At closeNov 6, 2026, 4:40 PM EST
2.82 +0.08 +2.77%
After hours · Nov 6, 4:40 PM ET
2.72 Day range 2.86
1.80 52-week range 4.23
- YTD
- +37.69%
- 1 year
- -13.29%
MAX chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.86 | Bearish |
| EMA (5) | EMA | 2.87 | Bearish |
| SMA (10) | SMA | 3.02 | Bearish |
| EMA (10) | EMA | 2.94 | Bearish |
| SMA (20) | SMA | 2.96 | Bearish |
| EMA (20) | EMA | 3.03 | Bearish |
| SMA (21) | SMA | 2.97 | Bearish |
| EMA (21) | EMA | 3.04 | Bearish |
| SMA (25) | SMA | 3.05 | Bearish |
| EMA (25) | EMA | 3.06 | Bearish |
| SMA (30) | SMA | 3.18 | Bearish |
| EMA (30) | EMA | 3.09 | Bearish |
| SMA (50) | SMA | 3.25 | Bearish |
| EMA (50) | EMA | 3.14 | Bearish |
| SMA (63) | SMA | 3.18 | Bearish |
| EMA (63) | EMA | 3.15 | Bearish |
| SMA (75) | SMA | 3.16 | Bearish |
| EMA (75) | EMA | 3.15 | Bearish |
| SMA (100) | SMA | 3.16 | Bearish |
| EMA (100) | EMA | 3.17 | Bearish |
| SMA (125) | SMA | 3.24 | Bearish |
| EMA (125) | EMA | 3.20 | Bearish |
| SMA (150) | SMA | 3.11 | Bearish |
| EMA (150) | EMA | 3.27 | Bearish |
| SMA (200) | SMA | 2.94 | Bearish |
| EMA (200) | EMA | 3.40 | Bearish |
| VWAP (HLC/3) | VWAP | 7.51 | Bullish |
| ZZ (0.05) | ZigZag | 2.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.84 | Bearish |
| WMA (10) | Weighted Moving Average | 2.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.96 | Bearish |