TON Strategy Co TONX
Set alert
2.91 USD -0.15 -4.90%
At close · Nov 2
2.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
2.91 Day range 3.17
1.75 52-week range 4.44
- YTD
- +46.23%
- 1 year
- -32.48%
- Open
- 3.13
- Prev close
- 3.06
- Mkt cap
- 160.26M
- Vol
- 151.77K
- Avg vol
- 317.68K
- EPS
- -9.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.91
- High
- 3.17
6M chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
Newest 20 of 52.
Your note
Sign in to keep a note on TONX — it syncs with the Stock Master app.