TOMI Environmental Solutions, Inc. TOMZ
Full chart
Set alert
2.20 USD -0.22 (-9.09%)
Nov 10, 2026, 12:03 PM EST
2.25 Day range 2.40
1.21 52-week range 3.24
- YTD
- -5.98%
- 1 year
- -15.71%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 51.
Compare TOMZ
Chart and line up TOMZ against other symbols or a saved comparison set.
- TOMZ TOMI Environmental Solutions, Inc.
2.20
-0.22 -9.09%
- FTEK Fuel Tech, Inc.
1.39
-0.02 -1.77%
- MPML MPM Technologies, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TOMZ | FTEK | MPML |
|---|---|---|---|
| Last price | 2.20 | 1.39 | 0.0001 |
| Change | -0.22 | -0.025 | 0.00 |
| Change % | -9.09% | -1.77% | 0.00% |
| Open | 2.40 | 1.41 | 0.0001 |
| Day high | 2.40 | 1.43 | 0.0001 |
| Day low | 2.25 | 1.39 | 0.0001 |
| Previous close | 2.42 | 1.41 | 0.0001 |
| Volume | 15.11K | 27.34K | 31.11K |
| Average volume | 69.49K | 163.37K | 0 |
| Market cap | 22.71M | 43.63M | 714 |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.50 | -0.13 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 3.24 | 2.35 | 0.0001 |
| 52-week low | 1.21 | 1.17 | 0.0001 |
| 1-week return | -1.79% | -2.46% | 0.00% |
| 1-month return | +36.65% | -16.06% | 0.00% |
| 3-month return | +27.17% | +0.362319% | 0.00% |
| 6-month return | -10.57% | -8.88% | 0.00% |
| Year-to-date return | -5.98% | -11.22% | 0.00% |
| 1-year return | -15.71% | -33.09% | 0.00% |
| 2-year return | -2.22% | +38.50% | 0.00% |
| 50-day moving average | 1.62 | 1.57 | 0.0001 |
| 200-day moving average | 1.96 | 1.48 | 0.0001 |
| Target price | 3.50 | 4.00 | — |
| Beta | 1.94 | 1.24 | — |
| Short ratio | 0.27 | 0.38 | — |
| Institutional ownership | 5.08% | 21.01% | — |