Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS RREEF Global Infrastructure A TOLLX

Full chart Compare
Set alert

Price alert · TOLLX

All alert types
16.20 USD +0.09 (+0.56%)

Regular-session close

Day range unavailable

14.72 52-week range 17.63
YTD
+5.06%
1 year
-3.97%

TOLLX price history

TOLLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.1116.1116.1116.11+0.05+0.31%
Nov 11, 202616.0616.0616.0616.06+0.06+0.37%
Nov 10, 202616.0016.0016.0016.00+0.07+0.44%
Nov 9, 202615.9315.9315.9315.93+0.21+1.34%
Nov 6, 202615.7215.7215.7215.72-0.22-1.38%
Nov 5, 202615.9415.9415.9415.94-0.18-1.12%
Nov 4, 202616.1216.1216.1216.12+0.05+0.31%
Nov 3, 202616.0716.0716.0716.07-0.06-0.37%
Nov 2, 202616.1316.1316.1316.13-0.12-0.74%
Oct 30, 202616.2516.2516.2516.25+0.08+0.49%
Oct 29, 202616.1716.1716.1716.17+0.22+1.38%
Oct 28, 202615.9515.9515.9515.95-0.01-0.06%
Oct 27, 202615.9615.9615.9615.96+0.04+0.25%
Oct 26, 202615.9215.9215.9215.92-0.02-0.13%
Oct 23, 202615.9415.9415.9415.94+0.15+0.95%
Oct 22, 202615.7915.7915.7915.79+0.10+0.64%
Oct 21, 202615.6915.6915.6915.69+0.03+0.19%
Oct 20, 202615.6615.6615.6615.66+0.18+1.16%
Oct 19, 202615.4815.4815.4815.48-0.21-1.34%
Oct 16, 202615.6915.6915.6915.69+0.33+2.15%
Oct 15, 202615.3615.3615.3615.36-0.05-0.32%
Oct 14, 202615.4115.4115.4115.41-0.06-0.39%
Oct 13, 202615.4715.4715.4715.47+0.09+0.59%
Oct 12, 202615.3815.3815.3815.38+0.12+0.79%
Oct 9, 202615.2615.2615.2615.26+0.19+1.26%
Oct 8, 202615.0715.0715.0715.07+0.12+0.80%
Oct 7, 202614.9514.9514.9514.95-0.15-0.99%
Oct 6, 202615.1015.1015.1015.10+0.18+1.21%
Oct 5, 202614.9214.9214.9214.92+0.05+0.34%
Oct 2, 202614.8714.8714.8714.87+0.15+1.02%
Oct 1, 202614.7214.7214.7214.72-0.02-0.14%
Sep 30, 202614.7414.7414.7414.74-0.06-0.41%
Sep 29, 202614.8014.8014.8014.80-0.06-0.40%
Sep 28, 202614.8614.8614.8614.86-0.08-0.54%
Sep 25, 202614.9414.9414.9414.94-0.07-0.47%
Sep 24, 202615.0115.0115.0115.01-0.08-0.53%
Sep 23, 202615.0915.0915.0915.09-0.27-1.76%
Sep 22, 202615.3615.3615.3615.36-0.08-0.52%
Sep 21, 202615.4415.4415.4415.44-0.06-0.39%
Sep 18, 202615.5015.5015.5015.50-0.07-0.45%
Sep 17, 202615.5715.5715.5715.57+0.11+0.71%
Sep 16, 202615.4615.4615.4615.46-0.01-0.06%
Sep 15, 202615.4715.4715.4715.47-0.07-0.45%
Sep 14, 202615.5415.5415.5415.54-0.12-0.77%
Sep 11, 202615.6615.6615.6615.66+0.01+0.06%
Sep 10, 202615.6515.6515.6515.65-0.21-1.32%
Sep 9, 202615.8615.8615.8615.86-0.14-0.88%
Sep 8, 202616.0016.0016.0016.00+0.12+0.76%
Sep 4, 202615.8815.8815.8815.88-0.08-0.50%
Sep 3, 202615.9615.9615.9615.96+0.12+0.76%
Sep 2, 202615.8415.8415.8415.84-0.13-0.81%
Sep 1, 202615.9715.9715.9715.97+0.01+0.06%
Aug 31, 202615.9615.9615.9615.96-0.05-0.31%
Aug 28, 202616.0116.0116.0116.01-0.07-0.44%
Aug 27, 202616.0816.0816.0816.08-0.17-1.05%
Aug 26, 202616.2516.2516.2516.25+0.13+0.81%
Aug 25, 202616.1216.1216.1216.12+0.01+0.06%
Aug 24, 202616.1116.1116.1116.11+0.07+0.44%
Aug 21, 202616.0416.0416.0416.04-0.18-1.11%
Aug 20, 202616.2216.2216.2216.22+0.04+0.25%
Aug 19, 202616.1816.1816.1816.18-0.07-0.43%
Aug 18, 202616.2516.2516.2516.25+0.15+0.93%
Aug 17, 202616.1016.1016.1016.10-0.11-0.68%
Aug 14, 202616.2116.2116.2116.21+0.07+0.43%
Aug 13, 202616.1416.1416.1416.14+0.01+0.06%

65 days, newest first. Daily bars as drawn on the TOLLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.