Toll Brothers, Inc. TOL
Set alert
153.35 USD +7.40 +5.07%
At close · Nov 2
153.35 0.00 0.00%
After hours · Nov 2, 4:45 PM ET
147.13 Day range 153.82
123.15 52-week range 168.36
- YTD
- +13.41%
- 1 year
- +13.63%
- Open
- 147.50
- Prev close
- 145.95
- Mkt cap
- 14.13B
- Vol
- 1.67M
- Avg vol
- 1.00M
- EPS
- 12.41
- P/E
- 12.36
- Div yield
- 0.71%
More statistics
- Low
- 147.13
- High
- 153.82
- Forward P/E
- 11.22
- Beta
- 1.30
- Short ratio
- 3.42
- Inst. own
- 98.37%
- Dividend
- 1.04
- Ex-div date
- Oct 8, 2026
- Earnings
- Dec 14, 2026
- 50-d avg
- 137.90
- 200-d avg
- 144.10
- 1y target
- 168.50
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:54 PM | 1 hour ago |
| MACD: Sell Signal | 3:50 PM | 1 hour ago |
| MACD: Buy Signal | 3:30 PM | 1 hour ago |
| SMA: Bullish | 3:29 PM | 1 hour ago |
| SMA: Bullish | 3:29 PM | 1 hour ago |
| SMA: Bearish | 3:28 PM | 1 hour ago |
| SMA: Bearish | 3:24 PM | 1 hour ago |
| SMA: Bullish | 3:21 PM | 1 hour ago |
| SMA: Bullish | 3:21 PM | 1 hour ago |
| SMA: Bearish | 3:20 PM | 1 hour ago |
| SMA: Bearish | 3:20 PM | 1 hour ago |
| MACD: Sell Signal | 3:20 PM | 1 hour ago |
| SMA: Bullish | 3:08 PM | 1 hour ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| SMA: Bearish | 3:02 PM | 2 hours ago |
| SMA: Bullish | 3:01 PM | 2 hours ago |
| SMA: Bullish | 3:01 PM | 2 hours ago |
| MACD: Buy Signal | 2:58 PM | 2 hours ago |
| RSI: Oversold | 2:45 PM | 2 hours ago |
| MACD: Sell Signal | 2:43 PM | 2 hours ago |
| MACD: Buy Signal | 2:40 PM | 2 hours ago |
| SMA: Bearish | 2:30 PM | 2 hours ago |
| SMA: Bearish | 2:30 PM | 2 hours ago |
| MACD: Sell Signal | 2:30 PM | 2 hours ago |
| SMA: Bullish | 2:28 PM | 2 hours ago |
| SMA: Bullish | 2:28 PM | 2 hours ago |
| MACD: Buy Signal | 2:28 PM | 2 hours ago |
| SMA: Bearish | 2:09 PM | 2 hours ago |
| SMA: Bearish | 2:03 PM | 3 hours ago |
| SMA: Bullish | 2:01 PM | 3 hours ago |
| SMA: Bearish | 1:58 PM | 3 hours ago |
| SMA: Bullish | 1:57 PM | 3 hours ago |
| SMA: Bearish | 1:56 PM | 3 hours ago |
| SMA: Bullish | 1:55 PM | 3 hours ago |
| SMA: Bearish | 1:53 PM | 3 hours ago |
| MACD: Sell Signal | 1:44 PM | 3 hours ago |
| MACD: Buy Signal | 1:37 PM | 3 hours ago |
| MACD: Sell Signal | 1:32 PM | 3 hours ago |
| MACD: Buy Signal | 1:30 PM | 3 hours ago |
| MACD: Sell Signal | 1:28 PM | 3 hours ago |
| MACD: Buy Signal | 1:20 PM | 3 hours ago |
| MACD: Sell Signal | 1:18 PM | 3 hours ago |
| SMA: Bullish | 1:03 PM | 4 hours ago |
| SMA: Bullish | 1:03 PM | 4 hours ago |
| SMA: Bearish | 1:01 PM | 4 hours ago |
| SMA: Bullish | 12:55 PM | 4 hours ago |
| SMA: Bearish | 12:54 PM | 4 hours ago |
| SMA: Bullish | 12:53 PM | 4 hours ago |
| SMA: Bearish | 12:52 PM | 4 hours ago |
| SMA: Bullish | 12:50 PM | 4 hours ago |
| MACD: Buy Signal | 12:48 PM | 4 hours ago |
| MACD: Sell Signal | 12:35 PM | 4 hours ago |
| MACD: Buy Signal | 12:34 PM | 4 hours ago |
| MACD: Sell Signal | 12:24 PM | 4 hours ago |
| MACD: Buy Signal | 12:22 PM | 4 hours ago |
| RSI: Oversold | 12:13 PM | 4 hours ago |
| SMA: Bearish | 12:04 PM | 5 hours ago |
| SMA: Bearish | 12:02 PM | 5 hours ago |
| MACD: Sell Signal | 11:56 AM | 5 hours ago |
| MACD: Buy Signal | 11:52 AM | 5 hours ago |
| RSI: Overbought | 11:41 AM | 5 hours ago |
| MACD: Sell Signal | 11:37 AM | 5 hours ago |
| RSI: Overbought | 11:32 AM | 5 hours ago |
| RSI: Overbought | 11:27 AM | 5 hours ago |
| RSI: Overbought | 11:23 AM | 5 hours ago |
| MACD: Buy Signal | 11:09 AM | 5 hours ago |
| MACD: Sell Signal | 11:08 AM | 5 hours ago |
| MACD: Buy Signal | 11:07 AM | 5 hours ago |
| SMA: Bullish | 11:00 AM | 6 hours ago |
| SMA: Bullish | 11:00 AM | 6 hours ago |
| SMA: Bearish | 10:58 AM | 6 hours ago |
| SMA: Bearish | 10:56 AM | 6 hours ago |
| MACD: Sell Signal | 10:56 AM | 6 hours ago |
| MACD: Buy Signal | 10:48 AM | 6 hours ago |
| SMA: Bullish | 10:46 AM | 6 hours ago |
| SMA: Bearish | 10:45 AM | 6 hours ago |
| SMA: Bullish | 10:41 AM | 6 hours ago |
| SMA: Bullish | 10:41 AM | 6 hours ago |
| SMA: Bearish | 10:38 AM | 6 hours ago |
| SMA: Bearish | 10:36 AM | 6 hours ago |
| MACD: Sell Signal | 10:27 AM | 6 hours ago |
| MACD: Buy Signal | 10:21 AM | 6 hours ago |
| MACD: Sell Signal | 10:18 AM | 6 hours ago |
| MACD: Buy Signal | 10:15 AM | 6 hours ago |
| SMA: Bullish | 10:10 AM | 6 hours ago |
| SMA: Bearish | 10:06 AM | 7 hours ago |
Your note
Sign in to keep a note on TOL — it syncs with the Stock Master app.