Transition Metals Corp. TNTMF
0.03 USD 0.00 (-12.40%)
Regular-session close
0.0355 Day range 0.0355
0.03214 52-week range 0.1155
- YTD
- -64.32%
- 1 year
- -45.41%
TNTMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -12.40% | 6,500 |
| Nov 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | +4.88% | 6,676 |
| Nov 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +6.65% | 9,400 |
| Nov 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -7.36% | 27,799 |
| Nov 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.95% | 10,576 |
| Nov 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -6.09% | 3,250 |
| Nov 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.25% | 9,680 |
| Nov 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.42% | 15,750 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.12% | 4,600 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +1.52% | 5,300 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -2.09% | 50,550 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.14% | 1,335 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +4.90% | 100,000 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.98% | 150 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.24% | 10,000 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -9.91% | 50,000 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.07 | -59.83% | 1,000 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.07 | +158.85% | 1,000 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | +1.06% | 31,000 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -1.23% | 58,429 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.52% | 2,000 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +11.51% | 100,000 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -8.64% | 11,500 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -3.78% | 26,000 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -6.75% | 80,400 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.65% | 34,010 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.35% | 30,000 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +3.05% | 25,100 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.99% | 700 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.57% | 4,685 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.78% | 50,000 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +0.78% | 1,000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -15.00% | 100,500 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +3.45% | 50,000 |
| Aug 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | +0.01 | +13.73% | 100,000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +2.00% | 20,000 |
65 days, newest first. Daily bars as drawn on the TNTMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.