Travel + Leisure Co. TNL
Set alert
75.52 USD +3.85 +5.37%
At close
75.52 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
72.79 Day range 76.42
60.34 52-week range 81.00
- YTD
- +7.08%
- 1 year
- +20.29%
- Open
- 72.24
- Prev close
- 71.67
- Mkt cap
- 4.55B
- Vol
- 1.54M
- Avg vol
- 722.50K
- EPS
- 3.71
- P/E
- 20.36
- Div yield
- 3.36%
More statistics
- Low
- 72.79
- High
- 76.42
- Forward P/E
- 8.64
- Beta
- 1.21
- Short ratio
- 9.21
- Inst. own
- 107.70%
- Dividend
- 2.40
- Ex-div date
- Sep 15, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 65.84
- 200-d avg
- 70.39
- 1y target
- 87.23
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 16, 2026 | 0.60 |
| Jun 12, 2026 | 0.60 |
| Mar 20, 2026 | 0.60 |
| Dec 12, 2025 | 0.56 |
| Sep 12, 2025 | 0.56 |
| Jun 13, 2025 | 0.56 |
| Mar 17, 2025 | 0.56 |
| Dec 13, 2024 | 0.50 |
| Sep 13, 2024 | 0.50 |
| Jun 14, 2024 | 0.50 |
| Mar 20, 2024 | 0.50 |
| Dec 14, 2023 | 0.45 |
| Sep 14, 2023 | 0.45 |
| Jun 14, 2023 | 0.45 |
| Mar 14, 2023 | 0.45 |
| Dec 30, 2022 | 0.40 |
| Dec 14, 2022 | 0.40 |
| Sep 15, 2022 | 0.40 |
| Sep 14, 2022 | 0.40 |
| Jun 14, 2022 | 0.40 |
| Mar 14, 2022 | 0.40 |
| Dec 14, 2021 | 0.35 |
| Sep 14, 2021 | 0.30 |
| Jun 14, 2021 | 0.30 |
| Mar 12, 2021 | 0.30 |
| Dec 14, 2020 | 0.30 |
| Sep 14, 2020 | 0.30 |
| Jun 12, 2020 | 0.50 |
| Mar 13, 2020 | 0.50 |
| Dec 12, 2019 | 0.45 |
| Sep 12, 2019 | 0.45 |
| Jun 13, 2019 | 0.45 |
| Mar 15, 2019 | 0.45 |
| Dec 13, 2018 | 0.41 |
| Sep 13, 2018 | 0.41 |
| Jun 14, 2018 | 0.41 |
| Mar 15, 2018 | 0.66 |
| Mar 14, 2018 | 0.66 |
| Nov 24, 2017 | 0.58 |
| Aug 24, 2017 | 0.58 |
| Aug 23, 2017 | 0.58 |
| May 25, 2017 | 0.58 |
| May 24, 2017 | 0.58 |
| Mar 16, 2017 | 0.58 |
| Mar 15, 2017 | 0.58 |
| Nov 23, 2016 | 0.50 |
| Aug 24, 2016 | 0.50 |
| May 25, 2016 | 0.50 |
| Mar 9, 2016 | 0.50 |
| Nov 25, 2015 | 0.42 |
| Aug 26, 2015 | 0.42 |
| May 27, 2015 | 0.42 |
| Mar 11, 2015 | 0.42 |
| Nov 26, 2014 | 0.35 |
| Aug 19, 2014 | 0.35 |
| May 28, 2014 | 0.35 |
| Mar 12, 2014 | 0.35 |
| Nov 22, 2013 | 0.29 |
| Aug 20, 2013 | 0.29 |
| May 23, 2013 | 0.29 |
| Mar 12, 2013 | 0.29 |
| Nov 19, 2012 | 0.23 |
| Aug 21, 2012 | 0.23 |
| May 22, 2012 | 0.23 |
| Mar 13, 2012 | 0.23 |
| Nov 21, 2011 | 0.15 |
| Aug 23, 2011 | 0.15 |
| May 24, 2011 | 0.15 |
| Mar 8, 2011 | 0.15 |
| Nov 22, 2010 | 0.12 |
| Aug 24, 2010 | 0.12 |
| May 25, 2010 | 0.12 |
| Mar 4, 2010 | 0.12 |
| Nov 20, 2009 | 0.04 |
| Aug 25, 2009 | 0.04 |
| May 26, 2009 | 0.04 |
| Feb 24, 2009 | 0.04 |
| Nov 24, 2008 | 0.04 |
| Aug 26, 2008 | 0.04 |
| May 27, 2008 | 0.04 |
| Mar 4, 2008 | 0.04 |
| Nov 8, 2007 | 0.04 |
| Aug 9, 2007 | 0.04 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 1, 2018 | 2215:1000 |