T. Rowe Price Intl Bd (USD Hdgd) TNIBX
Compare
Set alert
8.45 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
8.32 52-week range 8.62
- YTD
- -1.17%
- 1 year
- -1.86%
ALL chart
Price, volume, indicators and comparisons
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Sep 29, 2017Dividend: 0.002
- Oct 31, 2017Dividend: 0.007
- Nov 30, 2017Dividend: 0.01
- Dec 18, 2017Dividend: 0.033
- Dec 29, 2017Dividend: 0.011
- Jan 31, 2018Dividend: 0.011
- Feb 28, 2018Dividend: 0.01
- Mar 29, 2018Dividend: 0.012
- Apr 30, 2018Dividend: 0.012
- May 31, 2018Dividend: 0.013
- Jun 29, 2018Dividend: 0.015
- Jul 30, 2018Dividend: 0.0136033
- Jul 31, 2018Dividend: 0.014
- Aug 31, 2018Dividend: 0.016
- Sep 28, 2018Dividend: 0.011
- Oct 31, 2018Dividend: 0.015
- Nov 30, 2018Dividend: 0.015
- Dec 17, 2018Dividend: 0.606
- Dec 28, 2018Dividend: 0.0136117
- Dec 31, 2018Dividend: 0.014
- Jan 31, 2019Dividend: 0.017
- Feb 28, 2019Dividend: 0.015
- Mar 29, 2019Dividend: 0.016
- Apr 29, 2019Dividend: 0.0170971
- Apr 30, 2019Dividend: 0.017
- May 31, 2019Dividend: 0.017
- Jun 28, 2019Dividend: 0.013
- Jul 31, 2019Dividend: 0.014
- Aug 30, 2019Dividend: 0.013
- Sep 30, 2019Dividend: 0.012
- Oct 31, 2019Dividend: 0.016
- Nov 29, 2019Dividend: 0.015
- Dec 17, 2019Dividend: 0.135
- Dec 30, 2019Dividend: 0.0162786
- Dec 31, 2019Dividend: 0.016
- Jan 31, 2020Dividend: 0.016
- Feb 28, 2020Dividend: 0.013
- Mar 30, 2020Dividend: 0.0118933
- Mar 31, 2020Dividend: 0.012
- Apr 30, 2020Dividend: 0.012
- May 29, 2020Dividend: 0.011
- Jun 29, 2020Dividend: 0.0103501
- Jun 30, 2020Dividend: 0.01
- Jul 31, 2020Dividend: 0.012
- Aug 31, 2020Dividend: 0.013
- Sep 30, 2020Dividend: 0.011
- Oct 30, 2020Dividend: 0.011
- Nov 30, 2020Dividend: 0.01
- Dec 16, 2020Dividend: 0.04
- Dec 30, 2020Dividend: 0.0119921
- Dec 31, 2020Dividend: 0.012
- Jan 29, 2021Dividend: 0.01
- Feb 26, 2021Dividend: 0.01
- Mar 31, 2021Dividend: 0.013
- Apr 30, 2021Dividend: 0.014
- May 28, 2021Dividend: 0.013
- Jun 30, 2021Dividend: 0.013
- Jul 30, 2021Dividend: 0.012
- Aug 30, 2021Dividend: 0.010969
- Aug 31, 2021Dividend: 0.011
- Sep 30, 2021Dividend: 0.01
- Oct 29, 2021Dividend: 0.012
- Nov 29, 2021Dividend: 0.0117987
- Nov 30, 2021Dividend: 0.012
- Dec 16, 2021Dividend: 0.123
- Dec 30, 2021Dividend: 0.0167883
- Dec 31, 2021Dividend: 0.0167883
- Jan 31, 2022Dividend: 0.013
- Feb 28, 2022Dividend: 0.011
- Mar 31, 2022Dividend: 0.011
- Apr 29, 2022Dividend: 0.016
- May 27, 2022Dividend: 0.0163719
- May 31, 2022Dividend: 0.016
- Jun 30, 2022Dividend: 0.015
- Jul 29, 2022Dividend: 0.015
- Aug 31, 2022Dividend: 0.012
- Sep 30, 2022Dividend: 0.013
- Oct 31, 2022Dividend: 0.008
- Nov 30, 2022Dividend: 0.009
- Dec 12, 2022Dividend: 0.6842
- Dec 29, 2022Dividend: 0.0104812
- Dec 30, 2022Dividend: 0.0104812
- Jan 30, 2023Dividend: 0.0107447
- Jan 31, 2023Dividend: 0.011
- Feb 27, 2023Dividend: 0.0093246
- Feb 28, 2023Dividend: 0.009
- Mar 31, 2023Dividend: 0.0143534
- Apr 28, 2023Dividend: 0.0166035
- May 31, 2023Dividend: 0.0198191
- Jun 30, 2023Dividend: 0.0241393
- Jul 31, 2023Dividend: 0.01743
- Aug 31, 2023Dividend: 0.0179133
- Sep 29, 2023Dividend: 0.0142388
- Oct 30, 2023Dividend: 0.0175278
- Oct 31, 2023Dividend: 0.0175278
- Nov 30, 2023Dividend: 0.0185301
- Dec 29, 2023Dividend: 0.0203836
- Jan 31, 2024Dividend: 0.0174779
- Feb 29, 2024Dividend: 0.0168361
- Mar 28, 2024Dividend: 0.0191626
- Apr 30, 2024Dividend: 0.0198165
- May 30, 2024Dividend: 0.0239367
- May 31, 2024Dividend: 0.0239367
- Jun 27, 2024Dividend: 0.0200376
- Jun 28, 2024Dividend: 0.0200376
- Jul 31, 2024Dividend: 0.0215646
- Aug 30, 2024Dividend: 0.0227232
- Sep 30, 2024Dividend: 0.0203043
- Oct 30, 2024Dividend: 0.0226729
- Oct 31, 2024Dividend: 0.0226729
- Nov 27, 2024Dividend: 0.0191455
- Nov 29, 2024Dividend: 0.0191455
- Dec 30, 2024Dividend: 0.0216899
- Dec 31, 2024Dividend: 0.022
- Jan 31, 2025Dividend: 0.0202
- Feb 28, 2025Dividend: 0.0199
- Mar 31, 2025Dividend: 0.0211
- Apr 29, 2025Dividend: 0.0261
- Apr 30, 2025Dividend: 0.0261
- May 29, 2025Dividend: 0.0271765
- May 30, 2025Dividend: 0.0271765
- Jun 27, 2025Dividend: 0.0246438
- Jun 30, 2025Dividend: 0.0246438
- Jul 31, 2025Dividend: 0.024963
- Aug 28, 2025Dividend: 0.0246651
- Aug 29, 2025Dividend: 0.0246651
- Sep 29, 2025Dividend: 0.0213685
- Sep 30, 2025Dividend: 0.0213685
- Oct 30, 2025Dividend: 0.0234077
- Oct 31, 2025Dividend: 0.0234077
- Nov 26, 2025Dividend: 0.0203362
- Nov 28, 2025Dividend: 0.0203362
- Dec 30, 2025Dividend: 0.0262
- Dec 31, 2025Dividend: 0.0262
- Jan 29, 2026Dividend: 0.0230768
- Jan 30, 2026Dividend: 0.023077
- Feb 26, 2026Dividend: 0.0203311
- Feb 27, 2026Dividend: 0.020331
- Mar 30, 2026Dividend: 0.0197468
- Mar 31, 2026Dividend: 0.02
- Apr 29, 2026Dividend: 0.0225189
- Apr 30, 2026Dividend: 0.022519
- May 28, 2026Dividend: 0.027625
- May 29, 2026Dividend: 0.027625
- Jun 29, 2026Dividend: 0.0242629
- Jun 30, 2026Dividend: 0.024
- Jul 30, 2026Dividend: 0.0246726
- Jul 31, 2026Dividend: 0.024673
- Aug 28, 2026Dividend: 0.0199281
- Aug 31, 2026Dividend: 0.02
- Sep 29, 2026Dividend: 0.0239037
- Sep 30, 2026Dividend: 0.024
- Oct 29, 2026Dividend: 0.0300879
- Oct 30, 2026Dividend: 0.030088
Signals (125)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
Newest 20 of 125.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.