Spartacus Acquisition Corp. II TMTSU
Full chart
Set alert
10.15 USD +0.05 (+0.50%)
At closeNov 6, 2026, 4:00 PM EST
10.20 +0.05 +0.49%
After hours · Nov 6, 4:00 PM ET
10.09 Day range 11.11
10.01 52-week range 10.50
- YTD
- +0.89%
- 1 year
- +0.89%
1Y chart
Chart tools
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
Compare TMTSU
Chart and line up TMTSU against other symbols or a saved comparison set.
- TMTSU Spartacus Acquisition Corp. II
10.15
+0.05 +0.50%
- MAQCU Maquia Capital Acquisition Corporation
11.69
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMTSU | MAQCU |
|---|---|---|
| Last price | 10.15 | 11.69 |
| Change | +0.05 | 0.00 |
| Change % | +0.49505% | 0.00% |
| Open | 11.11 | 11.49 |
| Day high | 11.11 | 11.69 |
| Day low | 10.09 | 11.49 |
| Previous close | 10.10 | 11.69 |
| Volume | 1.30K | 300 |
| Average volume | 82 | 0 |
| Market cap | 230.46M | 209.18M |
| P/E ratio | 0.00 | 28.17 |
| Earnings per share | 0.00 | 0.415 |
| Dividend yield | 0.00 | — |
| 52-week high | 10.50 | 11.69 |
| 52-week low | 10.01 | 11.49 |
| 1-week return | -1.07% | 0.00% |
| 1-month return | -1.46% | 0.00% |
| 3-month return | -3.33% | 0.00% |
| 6-month return | -0.490196% | 0.00% |
| Year-to-date return | +0.894632% | 0.00% |
| 1-year return | +0.894632% | 0.00% |
| 2-year return | +0.894632% | +5.60% |
| 50-day moving average | 10.31 | 11.69 |
| 200-day moving average | 10.22 | 11.69 |
| Target price | — | — |
| Beta | 0.00 | — |
| Short ratio | 1.74 | — |
| Institutional ownership | 4.06% | 0.051% |