Thrivent Mid Cap Stock S TMSIX
39.50 USD -0.06 (-0.15%)
Regular-session close
Day range unavailable
32.97 52-week range 41.42
- YTD
- +16.93%
- 1 year
- +7.02%
TMSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | -0.35 | -0.88% |
| Nov 11, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | +0.58 | +1.47% |
| Nov 10, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.07 | -0.18% |
| Nov 9, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +1.17 | +3.06% |
| Nov 6, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | +0.28 | +0.74% |
| Nov 5, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -1.65 | -4.17% |
| Nov 4, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | -0.06 | -0.15% |
| Nov 3, 2026 | 39.66 | 39.66 | 39.66 | 39.66 | +0.16 | +0.41% |
| Nov 2, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | +0.14 | +0.36% |
| Oct 30, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.97 | -2.41% |
| Oct 29, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | +0.37 | +0.93% |
| Oct 28, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | +0.10 | +0.25% |
| Oct 27, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | +0.26 | +0.66% |
| Oct 26, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | +0.29 | +0.74% |
| Oct 23, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | -0.04 | -0.10% |
| Oct 22, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | -0.39 | -0.98% |
| Oct 21, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | +0.35 | +0.89% |
| Oct 20, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | +0.29 | +0.74% |
| Oct 19, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | +0.05 | +0.13% |
| Oct 16, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.36 | -0.91% |
| Oct 15, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | +0.41 | +1.05% |
| Oct 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.58 | -1.47% |
| Oct 13, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | -0.07 | -0.18% |
| Oct 12, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | -0.11 | -0.28% |
| Oct 9, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | +0.42 | +1.07% |
| Oct 8, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | -0.01 | -0.03% |
| Oct 7, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | -0.54 | -1.35% |
| Oct 6, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | +0.11 | +0.28% |
| Oct 5, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | +0.26 | +0.66% |
| Oct 2, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.36 | +0.92% |
| Oct 1, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | +0.25 | +0.64% |
| Sep 30, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | -0.18 | -0.46% |
| Sep 29, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | -0.01 | -0.03% |
| Sep 28, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | -0.11 | -0.28% |
| Sep 25, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | +0.17 | +0.44% |
| Sep 24, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | +0.03 | +0.08% |
| Sep 23, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | -0.05 | -0.13% |
| Sep 22, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | +0.17 | +0.44% |
| Sep 21, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | +0.24 | +0.62% |
| Sep 18, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.02 | -0.05% |
| Sep 17, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | +0.35 | +0.91% |
| Sep 16, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | -0.15 | -0.39% |
| Sep 15, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | -0.17 | -0.44% |
| Sep 14, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | -0.34 | -0.87% |
| Sep 11, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | +0.37 | +0.96% |
| Sep 10, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | -0.32 | -0.82% |
| Sep 9, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | -0.36 | -0.92% |
| Sep 8, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | -0.33 | -0.83% |
| Sep 4, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | -0.08 | -0.20% |
| Sep 3, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | +0.43 | +1.09% |
| Sep 2, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | +0.17 | +0.43% |
| Sep 1, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | -0.60 | -1.51% |
| Aug 31, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -0.20 | -0.50% |
| Aug 28, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | -0.52 | -1.29% |
| Aug 27, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | +0.16 | +0.40% |
| Aug 26, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | +0.25 | +0.62% |
| Aug 25, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | -0.08 | -0.20% |
| Aug 24, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | -0.29 | -0.72% |
| Aug 21, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | +0.31 | +0.77% |
| Aug 20, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | -0.34 | -0.84% |
| Aug 19, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | -0.34 | -0.83% |
| Aug 18, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | -0.61 | -1.47% |
| Aug 17, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | -0.06 | -0.14% |
| Aug 14, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | +0.11 | +0.27% |
| Aug 13, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | +0.18 | +0.44% |
65 days, newest first. Daily bars as drawn on the TMSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.