SEI Tax-Managed Large Cap F (SIMT) TMLCX
Set alert
44.96 USD -0.58 -1.27%
At close · Oct 30
Day range unavailable
38.70 52-week range 45.99
- YTD
- +10.41%
- 1 year
- +11.29%
- Open
- —
- Prev close
- 45.54
- Mkt cap
- 4.55B
- Vol
- 0
- Avg vol
- 0
- EPS
- 2.00
- P/E
- 22.48
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.24
- 200-d avg
- 43.33
3M chart
Events in this range
- Oct 5, 2026Dividend: 0.0396
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 5, 2026 | 0.0396 |
| Jul 6, 2026 | 0.0357 |
| Apr 6, 2026 | 0.0702 |
| Dec 29, 2025 | 0.0626 |
| Dec 17, 2025 | 0.3604 |
| Oct 3, 2025 | 0.0728 |
| Jul 7, 2025 | 0.0617 |
| Apr 3, 2025 | 0.0684 |
| Dec 27, 2024 | 0.0903 |
| Dec 17, 2024 | 2.83 |
| Oct 4, 2024 | 0.0656 |
| Jul 8, 2024 | 0.0731 |
| Apr 4, 2024 | 0.0724 |
| Dec 27, 2023 | 0.0887 |
| Dec 14, 2023 | 1.39 |
| Oct 4, 2023 | 0.073 |
| Jul 5, 2023 | 0.0798 |
| Apr 4, 2023 | 0.0761 |
| Dec 28, 2022 | 0.0818 |
| Dec 15, 2022 | 1.69 |
| Oct 5, 2022 | 0.0825 |
| Jul 6, 2022 | 0.0833 |
| Apr 5, 2022 | 0.0772 |
| Dec 29, 2021 | 0.0733 |
| Dec 15, 2021 | 1.53 |
| Oct 4, 2021 | 0.0591 |
| Jul 6, 2021 | 0.0656 |
| Apr 5, 2021 | 0.0795 |
| Dec 29, 2020 | 0.0862 |
| Dec 10, 2020 | 0.4083 |
| Oct 5, 2020 | 0.0642 |
| Jul 6, 2020 | 0.075 |
| Apr 6, 2020 | 0.0933 |
| Dec 27, 2019 | 0.0827 |
| Dec 12, 2019 | 2.04 |
| Oct 7, 2019 | 0.09 |
| Jul 8, 2019 | 0.0788 |
| Apr 8, 2019 | 0.0833 |
| Dec 27, 2018 | 0.0694 |
| Dec 13, 2018 | 0.1806 |
| Oct 3, 2018 | 0.072 |
| Jul 6, 2018 | 0.0489 |
| Apr 5, 2018 | 0.0539 |
| Dec 27, 2017 | 0.0526 |
| Dec 13, 2017 | 0.30 |
| Oct 4, 2017 | 0.0422 |
| Jul 6, 2017 | 0.0442 |
| Apr 6, 2017 | 0.0492 |
| Dec 28, 2016 | 0.0441 |
| Oct 5, 2016 | 0.0387 |
| Jul 6, 2016 | 0.0433 |
| Apr 6, 2016 | 0.0573 |
| Dec 29, 2015 | 0.0429 |
| Oct 2, 2015 | 0.0394 |
| Jul 7, 2015 | 0.0314 |
| Apr 1, 2015 | 0.045 |
| Dec 29, 2014 | 0.0277 |
| Oct 2, 2014 | 0.0239 |
| Jul 2, 2014 | 0.0371 |
| Mar 27, 2014 | 0.0336 |
| Dec 27, 2013 | 0.0273 |
| Oct 2, 2013 | 0.0273 |
| Jul 2, 2013 | 0.0368 |
| Mar 26, 2013 | 0.0296 |
| Dec 27, 2012 | 0.0599 |
| Oct 2, 2012 | 0.0359 |
| Jul 3, 2012 | 0.0339 |
| Mar 28, 2012 | 0.0291 |
| Dec 28, 2011 | 0.0264 |
| Oct 4, 2011 | 0.0238 |
| Jul 5, 2011 | 0.0268 |
| Mar 29, 2011 | 0.025 |
| Dec 29, 2010 | 0.0216 |
| Oct 4, 2010 | 0.0248 |
| Jul 2, 2010 | 0.0283 |
| Mar 29, 2010 | 0.0261 |
| Dec 29, 2009 | 0.026 |
| Oct 2, 2009 | 0.0262 |
| Jul 2, 2009 | 0.0281 |
| Mar 27, 2009 | 0.0382 |
| Dec 29, 2008 | 0.0463 |
| Oct 2, 2008 | 0.0342 |
| Jul 2, 2008 | 0.0397 |
| Mar 27, 2008 | 0.035 |
| Dec 27, 2007 | 0.0422 |
| Oct 2, 2007 | 0.0362 |
| Jul 2, 2007 | 0.0388 |
| Mar 28, 2007 | 0.0307 |
| Dec 27, 2006 | 0.0345 |
| Oct 2, 2006 | 0.0271 |
| Jul 3, 2006 | 0.0308 |
| Mar 28, 2006 | 0.0237 |
| Dec 27, 2005 | 0.0292 |
| Oct 3, 2005 | 0.0217 |
| Jul 1, 2005 | 0.0289 |
| Mar 28, 2005 | 0.0192 |
| Dec 30, 2004 | 0.0509 |
| Dec 8, 2004 | 0.0018 |
| Oct 1, 2004 | 0.022 |
| Jul 1, 2004 | 0.0209 |
| Mar 31, 2004 | 0.019 |
| Dec 26, 2003 | 0.0232 |
| Oct 1, 2003 | 0.0165 |
| Jul 1, 2003 | 0.0185 |
| Apr 1, 2003 | 0.0185 |
| Dec 26, 2002 | 0.024 |
| Oct 1, 2002 | 0.017 |
| Jul 1, 2002 | 0.016 |
| Apr 1, 2002 | 0.013 |
| Dec 26, 2001 | 0.018 |
| Oct 1, 2001 | 0.018 |
| Jul 2, 2001 | 0.017 |
| Apr 2, 2001 | 0.017 |
| Dec 22, 2000 | 0.017 |
| Oct 2, 2000 | 0.017 |
| Jul 3, 2000 | 0.017 |
| Apr 3, 2000 | 0.027 |
| Dec 23, 1999 | 0.029 |
| Dec 2, 1999 | 0.0302 |
| Oct 1, 1999 | 0.021 |
| Jul 1, 1999 | 0.018 |
| Apr 1, 1999 | 0.019 |
| Jan 5, 1999 | 0.019 |
| Jan 4, 1999 | 0.019 |
| Oct 1, 1998 | 0.027 |
| Jul 1, 1998 | 0.008 |
| Apr 1, 1998 | 0.001 |
Stock splits
No splits on record
TMLCX has no stock split history here.