Trend Micro Incorporated TMICY
Compare
Set alert
44.98 USD +0.05 (+0.11%)
At closeNov 3, 2026, 4:00 PM EST
44.51 Day range 45.55
31.09 52-week range 52.11
- YTD
- +9.10%
- 1 year
- -11.99%
1M chart
Price, volume, indicators and comparisons
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.