Tencent Music Entertainment Group TME
Full chart
Set alert
9.22 USD -0.11 (-1.18%)
At closeNov 12, 2026, 8:45 AM EST
9.09 -0.13 -1.41%
Pre-market · Nov 12, 8:45 AM ET
9.12 Day range 9.27
7.66 52-week range 19.45
- YTD
- -47.40%
- 1 year
- -51.50%
1Y chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
Newest 20 of 34.
Compare TME
Chart and line up TME against other symbols or a saved comparison set.
- TME Tencent Music Entertainment Group
9.22
-0.11 -1.18%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | TME | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 9.22 | 0.00001 | 0.22 | 11.40 |
| Change | -0.11 | 0.00 | 0.00 | +0.005 |
| Change % | -1.18% | 0.00% | 0.00% | +0.043898% |
| Open | 9.17 | 0.0001 | 0.00 | 11.39 |
| Day high | 9.27 | 0.0001 | 0.00 | 11.41 |
| Day low | 9.12 | 0.0001 | 0.00 | 11.39 |
| Previous close | 9.33 | 0.00001 | 0.22 | 11.39 |
| Volume | 8.13M | 300.00K | 0 | 506.42K |
| Average volume | 7.59M | 0 | 0 | 584.93K |
| Market cap | 15.03B | 39.52K | 9.84M | 369.90M |
| P/E ratio | 11.24 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.82 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 2.48 | — | — | 0.00 |
| 52-week high | 19.45 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 7.66 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -2.43% | 0.00% | 0.00% | -0.131464% |
| 1-month return | +9.11% | 0.00% | 0.00% | +28.03% |
| 3-month return | +8.98% | 0.00% | 0.00% | +18.82% |
| 6-month return | +1.65% | -90.00% | 0.00% | +10.52% |
| Year-to-date return | -47.40% | -90.00% | 0.00% | +18.95% |
| 1-year return | -51.50% | -90.00% | 0.00% | +8.63% |
| 2-year return | -15.57% | -90.00% | +285.96% | +25.63% |
| 50-day moving average | 8.39 | 0.00001 | 0.22 | 9.23 |
| 200-day moving average | 9.96 | 0.000043 | 0.22 | 9.33 |
| Target price | 12.67 | — | — | 10.00 |
| Beta | 0.76 | — | — | 0.83 |
| Short ratio | 7.89 | — | — | 2.17 |
| Institutional ownership | 57.84% | — | — | 55.60% |