TMD Energy Limited TMDE
Set alert
0.53 USD -0.09 -13.82%
As of Nov 2, 3:58 PM ET
0.5132 Day range 0.6086
0.41 52-week range 4.77
- YTD
- +25.15%
- 1 year
- -24.77%
- Open
- 0.6048
- Prev close
- 0.6172
- Mkt cap
- 12.53M
- Vol
- 234.96K
- Avg vol
- 97.98K
- EPS
- -0.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5132
- High
- 0.6086
15m chart
Built from the cached five-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
Your note
Sign in to keep a note on TMDE — it syncs with the Stock Master app.