Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thrivent Mid Cap Growth S TMCGX

Full chart Compare
Set alert

Price alert · TMCGX

All alert types
16.20 USD -0.12 (-0.74%)

Regular-session close

Day range unavailable

13.83 52-week range 17.68
YTD
+6.02%
1 year
+7.14%

TMCGX price history

TMCGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.3216.3216.3216.32-0.14-0.85%
Nov 11, 202616.4616.4616.4616.46+0.33+2.05%
Nov 10, 202616.1316.1316.1316.13-0.05-0.31%
Nov 9, 202616.1816.1816.1816.18+0.66+4.25%
Nov 6, 202615.5215.5215.5215.52+0.27+1.77%
Nov 5, 202615.2515.2515.2515.25-0.93-5.75%
Nov 4, 202616.1816.1816.1816.18-0.15-0.92%
Nov 3, 202616.3316.3316.3316.33+0.27+1.68%
Nov 2, 202616.0616.0616.0616.06-0.01-0.06%
Oct 30, 202616.0716.0716.0716.07-0.44-2.67%
Oct 29, 202616.5116.5116.5116.51+0.21+1.29%
Oct 28, 202616.3016.3016.3016.30+0.09+0.56%
Oct 27, 202616.2116.2116.2116.21+0.14+0.87%
Oct 26, 202616.0716.0716.0716.07+0.19+1.20%
Oct 23, 202615.8815.8815.8815.88-0.08-0.50%
Oct 22, 202615.9615.9615.9615.96-0.39-2.39%
Oct 21, 202616.3516.3516.3516.35+0.19+1.18%
Oct 20, 202616.1616.1616.1616.16+0.10+0.62%
Oct 19, 202616.0616.0616.0616.06+0.05+0.31%
Oct 16, 202616.0116.0116.0116.01-0.33-2.02%
Oct 15, 202616.3416.3416.3416.34+0.13+0.80%
Oct 14, 202616.2116.2116.2116.21-0.37-2.23%
Oct 13, 202616.5816.5816.5816.58-0.03-0.18%
Oct 12, 202616.6116.6116.6116.61-0.19-1.13%
Oct 9, 202616.8016.8016.8016.80+0.23+1.39%
Oct 8, 202616.5716.5716.5716.57-0.13-0.78%
Oct 7, 202616.7016.7016.7016.70-0.27-1.59%
Oct 6, 202616.9716.9716.9716.97+0.10+0.59%
Oct 5, 202616.8716.8716.8716.87+0.14+0.84%
Oct 2, 202616.7316.7316.7316.73+0.12+0.72%
Oct 1, 202616.6116.6116.6116.61+0.21+1.28%
Sep 30, 202616.4016.4016.4016.40-0.05-0.30%
Sep 29, 202616.4516.4516.4516.45+0.04+0.24%
Sep 28, 202616.4116.4116.4116.41-0.15-0.91%
Sep 25, 202616.5616.5616.5616.56+0.04+0.24%
Sep 24, 202616.5216.5216.5216.52+0.05+0.30%
Sep 23, 202616.4716.4716.4716.47-0.07-0.42%
Sep 22, 202616.5416.5416.5416.54+0.08+0.49%
Sep 21, 202616.4616.4616.4616.46+0.24+1.48%
Sep 18, 202616.2216.2216.2216.22+0.07+0.43%
Sep 17, 202616.1516.1516.1516.15+0.13+0.81%
Sep 16, 202616.0216.0216.0216.02+0.04+0.25%
Sep 15, 202615.9815.9815.9815.98-0.12-0.75%
Sep 14, 202616.1016.1016.1016.10-0.18-1.11%
Sep 11, 202616.2816.2816.2816.28+0.17+1.06%
Sep 10, 202616.1116.1116.1116.11-0.21-1.29%
Sep 9, 202616.3216.3216.3216.32-0.18-1.09%
Sep 8, 202616.5016.5016.5016.50-0.11-0.66%
Sep 4, 202616.6116.6116.6116.61-0.09-0.54%
Sep 3, 202616.7016.7016.7016.70+0.29+1.77%
Sep 2, 202616.4116.4116.4116.41-0.05-0.30%
Sep 1, 202616.4616.4616.4616.46-0.32-1.91%
Aug 31, 202616.7816.7816.7816.78-0.09-0.53%
Aug 28, 202616.8716.8716.8716.87-0.31-1.80%
Aug 27, 202617.1817.1817.1817.18+0.08+0.47%
Aug 26, 202617.1017.1017.1017.10+0.16+0.94%
Aug 25, 202616.9416.9416.9416.94+0.05+0.30%
Aug 24, 202616.8916.8916.8916.89-0.21-1.23%
Aug 21, 202617.1017.1017.1017.10+0.14+0.83%
Aug 20, 202616.9616.9616.9616.96-0.19-1.11%
Aug 19, 202617.1517.1517.1517.15-0.13-0.75%
Aug 18, 202617.2817.2817.2817.28-0.40-2.26%
Aug 17, 202617.6817.6817.6817.68+0.07+0.40%
Aug 14, 202617.6117.6117.6117.61+0.05+0.28%
Aug 13, 202617.5617.5617.5617.56+0.06+0.34%

65 days, newest first. Daily bars as drawn on the TMCGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.