Toyota Motor Corporation TM
Set alert
195.83 USD +0.12 +0.06%
At close
195.50 -0.33 -0.17%
Pre-market · Nov 3, 4:37 AM ET
193.98 Day range 196.38
166.10 52-week range 248.90
- YTD
- -8.52%
- 1 year
- -4.09%
- Open
- 194.52
- Prev close
- 195.71
- Mkt cap
- 230.65B
- Vol
- 326.64K
- Avg vol
- 322.66K
- EPS
- 22.76
- P/E
- 8.60
- Div yield
- 3.20%
More statistics
- Low
- 193.98
- High
- 196.38
- Forward P/E
- 12.40
- Beta
- 0.38
- Short ratio
- 3.99
- Inst. own
- 2.23%
- Dividend
- 6.27
- Ex-div date
- Mar 30, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 192.11
- 200-d avg
- 198.75
- 1y target
- 234.08
5m chart
Built from the cached five-day intraday bars.
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 16 hours ago |
Newest 20 of 143.
Held by funds
33 US ETFs and mutual funds hold TM · largest positions
Ownership
Held by insiders 0.00%
Held by institutions 2.23%
Float held by institutions 2.23%
Institutions 796
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Fisher Asset Management, LLC | 0.49% | 7,202,123 | 1.41B | Jun 29, 2026 |
| Morgan Stanley | 0.17% | 2,456,736 | 480.83M | Jun 29, 2026 |
| FMR, LLC | 0.09% | 1,382,580 | 270.60M | Jun 29, 2026 |
| Goldman Sachs Group Inc | 0.08% | 1,123,348 | 219.86M | Jun 29, 2026 |
| Northern Trust Corporation | 0.07% | 1,021,164 | 199.86M | Jun 29, 2026 |
| Blackrock Inc. | 0.05% | 800,509 | 156.68M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| American Century ETF Trust-Avantis International Equity ETF | 0.03% | 449,091 | 87.90M | Sep 29, 2026 |
| Franklin Templeton Varbl Insurance Prod. TRT-TEMPLETON FOREIGN VIP Fd. | 0.01% | 108,000 | 21.14M | Jun 29, 2026 |
| Invesco Exch-Trd Fd. TRT-Invesco Intl Dividend Achievers ETF | 0.01% | 92,252 | 18.06M | Aug 30, 2026 |
| DFA INVESTMENT TRUST CO-The DFA International Value Series | 0.01% | 115,317 | 22.57M | Jul 30, 2026 |
| American Century ETF Trust-Avantis International Large Cap Value ETF | 0.01% | 105,277 | 20.60M | Sep 29, 2026 |
| First TRT Exch-Trd Fd.-First TRT Value Line Dividend Index Fd. | 0.01% | 168,219 | 32.92M | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| TOMOYAMA SHIGEKI | Officer | Stock Award(Grant) | Mar 24, 2026 | 0 |