Toyota Motor Corporation TM
Set alert
195.71 USD 0.00 0.00%
At close
193.10 -2.61 -1.33%
Pre-market · Nov 2, 9:26 AM ET
194.97 Day range 196.49
166.10 52-week range 248.90
- YTD
- -8.57%
- 1 year
- -4.15%
- Open
- 195.95
- Prev close
- 195.71
- Mkt cap
- 230.51B
- Vol
- 355.63K
- Avg vol
- 322.66K
- EPS
- 22.76
- P/E
- 8.60
- Div yield
- 2.85%
More statistics
- Low
- 194.97
- High
- 196.49
- Forward P/E
- 12.41
- Beta
- 0.38
- Short ratio
- 3.99
- Inst. own
- 2.23%
- Dividend
- 6.27
- Ex-div date
- Mar 30, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 192.04
- 200-d avg
- 198.91
- 1y target
- 234.08
5D chart
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 3.15 |
| Mar 31, 2026 | 3.13 |
| Sep 30, 2025 | 2.87 |
| Mar 31, 2025 | 3.46 |
| Sep 30, 2024 | 2.60 |
| Mar 27, 2024 | 2.55 |
| Sep 28, 2023 | 2.00 |
| Mar 30, 2023 | 2.50 |
| Sep 29, 2022 | 1.76 |
| Mar 30, 2022 | 2.20 |
| Sep 29, 2021 | 2.10 |
| Mar 30, 2021 | 2.45 |
| Sep 29, 2020 | 2.02 |
| Mar 30, 2020 | 2.23 |
| Sep 27, 2019 | 1.83 |
| Mar 28, 2019 | 2.19 |
| Sep 27, 2018 | 1.76 |
| Mar 28, 2018 | 2.19 |
| Sep 28, 2017 | 1.80 |
| Mar 31, 2017 | 1.97 |
| Mar 30, 2017 | 1.97 |
| Mar 29, 2017 | 1.97 |
| Sep 29, 2016 | 1.77 |
| Sep 28, 2016 | 1.57 |
| Mar 30, 2016 | 2.02 |
| Mar 29, 2016 | 1.79 |
| Mar 28, 2016 | 2.02 |
| Sep 29, 2015 | 1.63 |
| Sep 28, 2015 | 1.63 |
| Sep 25, 2015 | 1.45 |
| Mar 30, 2015 | 2.01 |
| Mar 27, 2015 | 2.01 |
| Mar 26, 2015 | 1.79 |
| Sep 28, 2014 | 1.26 |
| Sep 25, 2014 | 1.13 |
| Mar 27, 2014 | 1.96 |
| Mar 26, 2014 | 1.76 |
| Sep 26, 2013 | 1.18 |
| Sep 25, 2013 | 1.18 |
| Mar 27, 2013 | 1.26 |
| Mar 26, 2013 | 1.17 |
| Sep 26, 2012 | 0.6785 |
| Sep 25, 2012 | 0.678501 |
| Mar 28, 2012 | 0.70019 |
| Mar 27, 2012 | 0.700189 |
| Sep 28, 2011 | 0.51197 |
| Sep 27, 2011 | 0.511967 |
| Mar 29, 2011 | 0.74701 |
| Mar 28, 2011 | 0.747 |
| Sep 28, 2010 | 0.4741 |
| Sep 27, 2010 | 0.596 |
| Mar 29, 2010 | 0.55748 |
| Mar 28, 2010 | 0.700521 |
| Mar 26, 2010 | 0.701 |
| Sep 28, 2009 | 0.45845 |
| Sep 27, 2009 | 0.576089 |
| Sep 25, 2009 | 0.576 |
| Mar 26, 2009 | 0.72554 |
| Sep 28, 2008 | 1.26 |
| Sep 25, 2008 | 1.26 |
| Mar 27, 2008 | 1.45 |
| Mar 26, 2008 | 1.45 |
| Sep 27, 2007 | 1.20 |
| Sep 26, 2007 | 1.20 |
| Mar 29, 2007 | 1.05 |
| Mar 28, 2007 | 1.05 |
| Sep 28, 2006 | 0.85984 |
| Sep 27, 2006 | 0.85984 |
| Mar 29, 2006 | 0.94283 |
| Mar 28, 2006 | 0.94283 |
| Sep 27, 2005 | 0.725 |
| Mar 28, 2005 | 0.7309 |
| Sep 27, 2004 | 0.4502 |
| Mar 26, 2004 | 0.4291 |
| Sep 25, 2003 | 0.3281 |
| Mar 26, 2003 | 0.30 |
| Sep 25, 2002 | 0.2176 |
| Mar 26, 2002 | 0.2123 |
| Sep 25, 2001 | 0.1776 |
| Mar 27, 2001 | 0.1905 |
| Sep 26, 2000 | 0.1679 |
| Mar 28, 2000 | 0.2078 |
| Sep 27, 1999 | 0.1802 |
| Mar 26, 1999 | 0.171 |
| Sep 25, 1998 | 0.128 |
| Mar 26, 1998 | 0.205 |
| Sep 25, 1997 | 0.147 |
| Mar 25, 1997 | 0.164 |
| Sep 25, 1996 | 0.124 |
| Mar 26, 1996 | 0.144 |
| Sep 26, 1995 | 0.14 |
| Mar 24, 1995 | 0.268 |
| Dec 22, 1994 | 0.143 |
| Jun 23, 1994 | 0.137 |
| Jun 22, 1994 | 0.137 |
| Dec 23, 1993 | 0.136 |
| Jun 23, 1993 | 0.149 |
| Dec 23, 1992 | 0.119 |
| Jun 23, 1992 | 0.131 |
| Dec 23, 1991 | 0.108 |
| Jun 21, 1991 | 0.096727 |
| Dec 21, 1990 | 0.0945 |
| Jun 22, 1990 | 0.092608 |
| Dec 21, 1989 | 0.0761 |
| Jun 23, 1989 | 0.10569 |
| Feb 16, 1989 | 0.0865 |
| Dec 23, 1988 | 0.11 |
| Jun 23, 1988 | 0.096 |
| Dec 24, 1987 | 0.11176 |
| Jun 23, 1987 | 0.13059 |
| Dec 23, 1986 | 0.091765 |
| Jun 23, 1986 | 0.0986 |
| Dec 23, 1985 | 0.0776 |
| Jun 24, 1985 | 0.0514 |
| Dec 21, 1984 | 0.0441 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 25, 1991 | 11:10 |
| Jun 21, 1991 | 110:100 |
| Jun 26, 1990 | 11:10 |
| Jun 22, 1990 | 110:100 |
| Jun 27, 1989 | 105:100 |
| Jun 23, 1989 | 105:100 |
| Dec 24, 1988 | 105:100 |
| Jun 26, 1985 | 105:100 |
| Jun 27, 1984 | 105:100 |
| Jun 26, 1982 | 11:10 |
| Mar 15, 1982 | 5:1 |
| Dec 25, 1981 | 11:10 |
| Jun 26, 1980 | 105:100 |
| Dec 26, 1979 | 106:100 |