Nuveen Lifecycle Index 2035 R6 TLYIX

Set alert

32.33 USD -0.07 (-0.22%)

Regular-session close

Day range unavailable

29.26 52-week range 33.38

YTD: +7.05%
1 year: +4.66%

TLYIX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	32.40	32.40	32.40	32.40	-0.21	-0.64%
Nov 11, 2026	32.61	32.61	32.61	32.61	+0.26	+0.80%
Nov 10, 2026	32.35	32.35	32.35	32.35	-0.18	-0.55%
Nov 9, 2026	32.53	32.53	32.53	32.53	+0.54	+1.69%
Nov 6, 2026	31.99	31.99	31.99	31.99	+0.05	+0.16%
Nov 5, 2026	31.94	31.94	31.94	31.94	-0.83	-2.53%
Nov 4, 2026	32.77	32.77	32.77	32.77	+0.39	+1.20%
Nov 3, 2026	32.38	32.38	32.38	32.38	+0.01	+0.03%
Nov 2, 2026	32.37	32.37	32.37	32.37	-0.05	-0.15%
Oct 30, 2026	32.42	32.42	32.42	32.42	-0.32	-0.98%
Oct 29, 2026	32.74	32.74	32.74	32.74	-0.02	-0.06%
Oct 28, 2026	32.76	32.76	32.76	32.76	+0.07	+0.21%
Oct 27, 2026	32.69	32.69	32.69	32.69	+0.15	+0.46%
Oct 26, 2026	32.54	32.54	32.54	32.54	+0.11	+0.34%
Oct 23, 2026	32.43	32.43	32.43	32.43	-0.09	-0.28%
Oct 22, 2026	32.52	32.52	32.52	32.52	-0.21	-0.64%
Oct 21, 2026	32.73	32.73	32.73	32.73	+0.12	+0.37%
Oct 20, 2026	32.61	32.61	32.61	32.61	+0.09	+0.28%
Oct 19, 2026	32.52	32.52	32.52	32.52	+0.03	+0.09%
Oct 16, 2026	32.49	32.49	32.49	32.49	-0.21	-0.64%
Oct 15, 2026	32.70	32.70	32.70	32.70	+0.15	+0.46%
Oct 14, 2026	32.55	32.55	32.55	32.55	-0.24	-0.73%
Oct 13, 2026	32.79	32.79	32.79	32.79	0.00	0.00%
Oct 12, 2026	32.79	32.79	32.79	32.79	-0.05	-0.15%
Oct 9, 2026	32.84	32.84	32.84	32.84	+0.14	+0.43%
Oct 8, 2026	32.70	32.70	32.70	32.70	-0.11	-0.34%
Oct 7, 2026	32.81	32.81	32.81	32.81	-0.14	-0.42%
Oct 6, 2026	32.95	32.95	32.95	32.95	+0.09	+0.27%
Oct 5, 2026	32.86	32.86	32.86	32.86	+0.12	+0.37%
Oct 2, 2026	32.74	32.74	32.74	32.74	+0.18	+0.55%
Oct 1, 2026	32.56	32.56	32.56	32.56	+0.02	+0.06%
Sep 30, 2026	32.54	32.54	32.54	32.54	-0.11	-0.34%
Sep 29, 2026	32.65	32.65	32.65	32.65	-0.02	-0.06%
Sep 28, 2026	32.67	32.67	32.67	32.67	-0.22	-0.67%
Sep 25, 2026	32.89	32.89	32.89	32.89	+0.06	+0.18%
Sep 24, 2026	32.83	32.83	32.83	32.83	0.00	0.00%
Sep 23, 2026	32.83	32.83	32.83	32.83	-0.31	-0.94%
Sep 22, 2026	33.14	33.14	33.14	33.14	+0.02	+0.06%
Sep 21, 2026	33.12	33.12	33.12	33.12	+0.33	+1.01%
Sep 18, 2026	32.79	32.79	32.79	32.79	-0.05	-0.15%
Sep 17, 2026	32.84	32.84	32.84	32.84	+0.31	+0.95%
Sep 16, 2026	32.53	32.53	32.53	32.53	-0.09	-0.28%
Sep 15, 2026	32.62	32.62	32.62	32.62	-0.11	-0.34%
Sep 14, 2026	32.73	32.73	32.73	32.73	-0.18	-0.55%
Sep 11, 2026	32.91	32.91	32.91	32.91	+0.17	+0.52%
Sep 10, 2026	32.74	32.74	32.74	32.74	-0.23	-0.70%
Sep 9, 2026	32.97	32.97	32.97	32.97	-0.16	-0.48%
Sep 8, 2026	33.13	33.13	33.13	33.13	-0.09	-0.27%
Sep 4, 2026	33.22	33.22	33.22	33.22	-0.03	-0.09%
Sep 3, 2026	33.25	33.25	33.25	33.25	+0.25	+0.76%
Sep 2, 2026	33.00	33.00	33.00	33.00	+0.10	+0.30%
Sep 1, 2026	32.90	32.90	32.90	32.90	-0.19	-0.57%
Aug 31, 2026	33.09	33.09	33.09	33.09	-0.06	-0.18%
Aug 28, 2026	33.15	33.15	33.15	33.15	-0.12	-0.36%
Aug 27, 2026	33.27	33.27	33.27	33.27	+0.10	+0.30%
Aug 26, 2026	33.17	33.17	33.17	33.17	-0.04	-0.12%
Aug 25, 2026	33.21	33.21	33.21	33.21	+0.16	+0.48%
Aug 24, 2026	33.05	33.05	33.05	33.05	-0.08	-0.24%
Aug 21, 2026	33.13	33.13	33.13	33.13	+0.14	+0.42%
Aug 20, 2026	32.99	32.99	32.99	32.99	-0.15	-0.45%
Aug 19, 2026	33.14	33.14	33.14	33.14	+0.11	+0.33%
Aug 18, 2026	33.03	33.03	33.03	33.03	-0.23	-0.69%
Aug 17, 2026	33.26	33.26	33.26	33.26	-0.07	-0.21%
Aug 14, 2026	33.33	33.33	33.33	33.33	-0.05	-0.15%
Aug 13, 2026	33.38	33.38	33.38	33.38	+0.14	+0.42%

65 days, newest first. Daily bars as drawn on the TLYIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TLYIX price history