Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Transportation and Logistics Systems, Inc. TLSS

Full chart Compare
Set alert

Price alert · TLSS

All alert types
0.30 USD -0.10 (-25.00%)

Regular-session close

0.221 Day range 0.30
0.0011 52-week range 1.00
YTD
+20.00%
1 year
-40.00%

TLSS price history

TLSS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.220.300.220.30-0.10-25.00%828
Nov 12, 20260.400.400.400.400.000.00%0
Nov 11, 20260.400.400.220.400.000.00%1,684
Nov 10, 20260.400.400.210.40-0.12-23.08%8,493
Nov 9, 20260.540.540.400.52+0.34+188.89%6,381
Nov 6, 20260.180.180.180.18+0.04+28.57%274
Nov 5, 20260.140.140.140.140.000.00%0
Nov 4, 20260.140.140.140.14+0.04+40.00%340
Nov 3, 20260.060.100.060.10-0.10-50.00%1,143
Nov 2, 20260.200.200.200.200.000.00%0
Oct 30, 20260.200.200.200.200.000.00%321
Oct 29, 20260.200.200.200.200.000.00%0
Oct 28, 20260.200.200.200.200.000.00%0
Oct 27, 20260.200.200.200.200.000.00%0
Oct 26, 20260.090.200.090.20+0.12+150.00%391
Oct 23, 20260.080.080.080.080.000.00%0
Oct 22, 20260.080.080.080.08+0.02+33.33%271
Oct 21, 20260.060.060.060.060.000.00%0
Oct 20, 20260.060.060.060.060.000.00%0
Oct 19, 20260.790.790.060.06-0.74-92.50%908
Oct 16, 20260.860.860.800.80+0.60+300.00%878
Oct 15, 20260.200.200.200.200.000.00%257
Oct 14, 20260.060.200.060.20-0.10-33.33%522
Oct 13, 20260.300.300.300.300.000.00%0
Oct 12, 20260.050.310.050.30+0.25+500.00%1,370
Oct 9, 20260.060.060.050.050.000.00%2,065
Oct 8, 20260.020.900.020.05-0.25-83.33%658
Oct 7, 20260.300.300.300.300.000.00%4,202
Oct 6, 20260.010.300.010.30+0.29+2,900.00%9,955
Oct 5, 20260.010.300.010.01+0.01+100.00%1,782
Oct 2, 20260.000.100.000.01-0.50-99.00%1,141
Oct 1, 20260.500.500.500.500.000.00%1,749
Sep 30, 20261.001.000.500.500.000.00%227
Sep 29, 20261.001.000.500.500.000.00%441
Sep 28, 20260.500.500.500.500.000.00%0
Sep 25, 20260.500.500.500.500.000.00%0
Sep 24, 20260.500.500.500.500.000.00%0
Sep 23, 20260.500.500.500.500.000.00%0
Sep 22, 20260.500.500.500.500.000.00%373
Sep 21, 20260.500.500.500.500.000.00%0
Sep 18, 20260.500.500.500.500.000.00%50
Sep 17, 20260.500.500.500.500.000.00%4
Sep 16, 20260.500.500.500.500.000.00%1,226
Sep 15, 20260.500.500.500.500.000.00%8
Sep 14, 20260.500.750.500.500.000.00%44
Sep 11, 20260.500.500.500.500.000.00%47
Sep 10, 20260.500.500.500.500.000.00%0
Sep 9, 20260.500.500.500.500.000.00%146
Sep 8, 20260.501.000.500.500.000.00%75
Sep 4, 20261.001.000.500.500.000.00%1,010
Sep 3, 20260.501.000.500.50-0.50-50.00%79
Sep 2, 20261.001.000.501.00+0.50+100.00%307
Sep 1, 20260.501.000.500.500.000.00%10
Aug 31, 20260.501.000.500.500.000.00%649
Aug 28, 20261.001.000.500.500.000.00%97
Aug 27, 20261.001.000.500.500.000.00%160
Aug 26, 20260.500.500.500.500.000.00%12
Aug 25, 20260.500.500.500.500.000.00%40
Aug 24, 20260.500.500.500.500.000.00%606
Aug 21, 20260.501.000.500.500.000.00%175
Aug 20, 20260.501.000.500.500.000.00%27
Aug 19, 20260.500.500.500.500.000.00%429
Aug 18, 20260.500.500.500.500.000.00%415
Aug 17, 20260.500.500.500.500.000.00%443
Aug 14, 20260.501.000.500.500.000.00%598

65 days, newest first. Daily bars as drawn on the TLSS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.