Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Telstra Group Limited TLGPY

Full chart Compare
Set alert

Price alert · TLGPY

All alert types
17.48 USD +0.09 (+0.52%)

Regular-session close

17.44 Day range 17.46
15.65 52-week range 19.96
YTD
+6.07%
1 year
+8.03%

TLGPY price history

TLGPY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.4617.4617.4617.46+0.07+0.40%100
Nov 12, 202617.0117.5017.0117.39-0.04-0.23%40,900
Nov 11, 202617.4117.4316.8917.43+0.07+0.40%68,300
Nov 10, 202617.1817.4117.1717.36-0.23-1.31%46,000
Nov 9, 202617.4517.5917.1917.59+0.14+0.80%48,900
Nov 6, 202616.8517.6916.8517.45-0.05-0.29%60,900
Nov 5, 202617.5917.5917.3517.50-0.36-2.02%40,900
Nov 4, 202617.5917.8817.5917.86+0.50+2.88%26,200
Nov 3, 202617.3317.5617.3317.36+0.01+0.06%38,200
Nov 2, 202617.5017.5017.1017.35-0.04-0.23%58,800
Oct 30, 202618.0018.0016.9617.39+0.20+1.16%41,200
Oct 29, 202616.8117.4016.8117.19+0.03+0.17%53,200
Oct 28, 202617.1417.5816.9617.16-0.03-0.17%30,100
Oct 27, 202616.9017.5816.9017.19-0.13-0.75%46,100
Oct 26, 202617.3017.5717.0717.320.000.00%45,300
Oct 23, 202617.5017.5016.8317.32+0.26+1.52%44,200
Oct 22, 202616.6017.5916.6017.06-0.03-0.18%55,600
Oct 21, 202616.3817.1016.3817.09+0.45+2.70%49,000
Oct 20, 202616.5516.6816.4616.64+0.15+0.91%121,900
Oct 19, 202616.0216.5316.0216.49+0.09+0.55%138,500
Oct 16, 202616.4516.4516.3016.40-0.18-1.09%67,100
Oct 15, 202616.0616.7016.0616.58+0.23+1.41%127,300
Oct 14, 202616.4816.9016.1916.35+0.18+1.11%95,300
Oct 13, 202616.2716.2915.8216.17+0.05+0.31%163,200
Oct 12, 202616.0616.1615.6516.12-0.52-3.12%132,200
Oct 9, 202616.7616.7716.5216.64-0.20-1.19%91,200
Oct 8, 202616.8217.1116.8216.84+0.13+0.78%66,000
Oct 7, 202616.3016.9516.1916.71-0.04-0.24%71,300
Oct 6, 202616.2117.1216.2116.75-0.08-0.48%89,900
Oct 5, 202616.6816.8316.5716.83+0.05+0.30%103,800
Oct 2, 202616.2916.8116.2916.78+0.11+0.66%51,700
Oct 1, 202616.8816.8816.5016.67+0.07+0.42%125,200
Sep 30, 202616.7016.7516.4116.60-0.15-0.90%70,800
Sep 29, 202616.5916.7716.4916.75-0.10-0.59%143,000
Sep 28, 202616.8017.1416.4816.85+0.07+0.42%113,400
Sep 25, 202616.9916.9916.7116.78+0.05+0.30%65,800
Sep 24, 202616.6616.9916.6516.73-0.17-1.01%164,800
Sep 23, 202616.3717.2716.3716.90-0.18-1.05%67,300
Sep 22, 202616.8117.5816.8117.08-0.13-0.76%134,600
Sep 21, 202617.2217.3317.1217.21-0.05-0.29%88,800
Sep 18, 202617.3017.5817.1817.26-0.13-0.75%103,100
Sep 17, 202617.1517.4817.0317.39+0.05+0.29%128,500
Sep 16, 202616.7517.5916.7517.34+0.01+0.06%44,600
Sep 15, 202617.2017.3917.1817.33+0.11+0.64%98,600
Sep 14, 202616.8217.4916.8217.22-0.12-0.69%73,300
Sep 11, 202617.6117.6117.0117.34+0.23+1.34%82,100
Sep 10, 202617.3417.3817.1117.11-0.18-1.04%82,100
Sep 9, 202617.3517.3517.2317.29-0.04-0.23%62,100
Sep 8, 202617.2017.3317.2017.330.000.00%72,300
Sep 4, 202617.4517.8717.2517.33+0.24+1.40%60,000
Sep 3, 202617.1117.3017.0017.09-0.12-0.70%71,900
Sep 2, 202617.0517.3417.0017.21+0.76+4.62%102,300
Sep 1, 202616.5516.8916.4516.45-0.21-1.26%110,400
Aug 31, 202616.1516.7416.1516.66+0.26+1.59%151,400
Aug 28, 202616.5416.5916.3816.40-0.15-0.91%57,600
Aug 27, 202616.4916.7916.2616.55-0.21-1.25%84,700
Aug 26, 202617.0417.1116.6516.760.000.00%60,600
Aug 25, 202616.2917.2616.2916.76-0.01-0.06%40,600
Aug 24, 202616.3017.4516.3016.77-0.14-0.83%133,200
Aug 21, 202617.4917.4916.7516.91+0.29+1.74%63,300
Aug 20, 202616.4917.3016.4916.62-0.27-1.60%85,800
Aug 19, 202616.1817.1516.1816.89+0.34+2.05%66,900
Aug 18, 202616.2116.7316.2116.55-0.31-1.84%199,200
Aug 17, 202617.2617.2616.7116.86-0.04-0.24%175,900
Aug 14, 202616.3217.0916.3216.90-0.06-0.35%63,700

65 days, newest first. Daily bars as drawn on the TLGPY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.